68428 招行瑞银七八牛Ｃ (R 牛证)
按盘价 
0.080 -0.004 (-4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.084 | 47.650 | 4,280,000 | 655,000 | 0.820 | 1,690,000 | 0.085 | 1,940,000 | 0.080 |
| 06/03/2025 | 0.075 | 47.000 | 210,000 | 405,000 | 0.510 | 200,000 | 0.076 | ||
| 05/03/2025 | 0.072 | 46.550 | 1,505,000 | 605,000 | 0.760 | 1,415,000 | 0.071 | ||
| 04/03/2025 | 0.059 | 45.100 | 260,000 | 2,020,000 | 2.530 | 30,000 | 0.058 | 230,000 | 0.056 |
| 03/03/2025 | 0.061 | 45.200 | 2,370,000 | 1,820,000 | 2.270 | 745,000 | 0.062 | 825,000 | 0.063 |
| 28/02/2025 | 0.063 | 45.500 | 1,295,000 | 1,740,000 | 2.170 | 1,100,000 | 0.067 | ||
| 27/02/2025 | 0.072 | 46.550 | 3,210,000 | 640,000 | 0.800 | 1,700,000 | 0.066 | 1,505,000 | 0.062 |
| 26/02/2025 | 0.066 | 45.750 | 9,695,000 | 835,000 | 1.040 | 6,715,000 | 0.066 | 2,980,000 | 0.059 |
| 25/02/2025 | 0.052 | 44.050 | 585,000 | 4,570,000 | 5.710 | 585,000 | 0.051 | ||
| 24/02/2025 | 0.058 | 44.600 | 3,525,000 | 3,985,000 | 4.980 | 2,240,000 | 0.060 | 200,000 | 0.058 |
| 21/02/2025 | 0.057 | 44.800 | 30,000 | 6,025,000 | 7.530 | ||||
| 20/02/2025 | 0.057 | 44.600 | 470,000 | 6,025,000 | 7.530 | 270,000 | 0.057 | ||
| 19/02/2025 | 0.058 | 44.750 | 2,810,000 | 5,755,000 | 7.190 | 780,000 | 0.057 | 1,195,000 | 0.054 |
| 18/02/2025 | 0.060 | 45.000 | 5,700,000 | 5,340,000 | 6.680 | 1,720,000 | 0.060 | 3,195,000 | 0.060 |
| 17/02/2025 | 0.053 | 44.050 | 3,620,000 | 3,865,000 | 4.830 | 835,000 | 0.057 | 2,725,000 | 0.054 |
| 14/02/2025 | 0.061 | 45.250 | 1,960,000 | 1,975,000 | 2.470 | 460,000 | 0.053 | 800,000 | 0.057 |
| 13/02/2025 | 0.050 | 43.800 | 1,940,000 | 1,635,000 | 2.040 | 290,000 | 0.057 | 1,195,000 | 0.057 |
| 12/02/2025 | 0.053 | 44.300 | 2,540,000 | 730,000 | 0.910 | 1,270,000 | 0.050 | ||
| 11/02/2025 | 0.046 | 43.350 | 4,240,000 | 2,000,000 | 2.500 | 1,185,000 | 0.048 | 1,885,000 | 0.045 |
| 10/02/2025 | 0.046 | 43.400 | 3,225,000 | 1,300,000 | 1.620 | 1,650,000 | 0.044 | 1,515,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |