68422 阿里瑞银五八牛Ｘ (R 牛证)
按盘价 
0.560 -0.040 (-6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.600 | 140.000 | 0 | 4,080,000 | 6.800 | ||||
| 06/03/2025 | 0.600 | 140.800 | 510,000 | 4,080,000 | 6.800 | 510,000 | 0.600 | ||
| 05/03/2025 | 0.495 | 129.900 | 0 | 4,590,000 | 7.650 | ||||
| 04/03/2025 | 0.485 | 127.800 | 0 | 4,590,000 | 7.650 | ||||
| 03/03/2025 | 0.500 | 130.400 | 0 | 4,590,000 | 7.650 | ||||
| 28/02/2025 | 0.485 | 127.500 | 0 | 4,590,000 | 7.650 | ||||
| 27/02/2025 | 0.570 | 135.700 | 0 | 4,590,000 | 7.650 | ||||
| 26/02/2025 | 0.570 | 136.900 | 0 | 4,590,000 | 7.650 | ||||
| 25/02/2025 | 0.510 | 130.600 | 0 | 4,590,000 | 7.650 | ||||
| 24/02/2025 | 0.570 | 135.700 | 80,000 | 4,590,000 | 7.650 | 80,000 | 0.590 | ||
| 21/02/2025 | 0.580 | 138.500 | 10,000 | 4,670,000 | 7.780 | 10,000 | 0.530 | ||
| 20/02/2025 | 0.415 | 120.900 | 0 | 4,680,000 | 7.800 | ||||
| 19/02/2025 | 0.445 | 124.100 | 560,000 | 4,680,000 | 7.800 | 480,000 | 0.455 | ||
| 18/02/2025 | 0.460 | 126.300 | 0 | 5,160,000 | 8.600 | ||||
| 17/02/2025 | 0.420 | 122.200 | 930,000 | 5,160,000 | 8.600 | 590,000 | 0.436 | ||
| 14/02/2025 | 0.440 | 124.100 | 1,100,000 | 5,750,000 | 9.580 | 320,000 | 0.390 | 60,000 | 0.440 |
| 13/02/2025 | 0.365 | 116.700 | 160,000 | 6,010,000 | 10.020 | 90,000 | 0.366 | ||
| 12/02/2025 | 0.340 | 113.800 | 810,000 | 6,100,000 | 10.170 | 520,000 | 0.310 | ||
| 11/02/2025 | 0.255 | 104.900 | 3,610,000 | 5,580,000 | 9.300 | 2,270,000 | 0.266 | 1,050,000 | 0.260 |
| 10/02/2025 | 0.260 | 105.500 | 3,140,000 | 6,800,000 | 11.330 | 1,700,000 | 0.257 | 910,000 | 0.252 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |