68405 恒科摩通五八牛Ａ (R 牛证)
按盘价 
0.160 -0.010 (-5.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.170 | 5,845.360 | 0 | 70,000 | 0.070 | ||||
| 11/03/2025 | 0.183 | 5,967.230 | 20,000 | 70,000 | 0.070 | 20,000 | 0.171 | ||
| 10/03/2025 | 0.174 | 5,885.490 | 30,000 | 50,000 | 0.050 | 30,000 | 0.173 | ||
| 07/03/2025 | 0.187 | 6,037.440 | 80,000 | 20,000 | 0.020 | 80,000 | 0.185 | ||
| 06/03/2025 | 0.194 | 6,068.770 | 110,000 | 100,000 | 0.100 | 30,000 | 0.195 | 80,000 | 0.193 |
| 05/03/2025 | 0.162 | 5,757.940 | 60,000 | 50,000 | 0.050 | 10,000 | 0.154 | 50,000 | 0.152 |
| 04/03/2025 | 0.139 | 5,535.640 | 0 | 10,000 | 0.010 | ||||
| 03/03/2025 | 0.139 | 5,535.860 | 0 | 10,000 | 0.010 | ||||
| 28/02/2025 | 0.141 | 5,568.140 | 0 | 10,000 | 0.010 | ||||
| 27/02/2025 | 0.174 | 5,881.010 | 0 | 10,000 | 0.010 | ||||
| 26/02/2025 | 0.181 | 5,953.790 | 80,000 | 10,000 | 0.010 | 80,000 | 0.181 | ||
| 25/02/2025 | 0.156 | 5,698.820 | 0 | 90,000 | 0.090 | ||||
| 24/02/2025 | 0.167 | 5,789.520 | 80,000 | 90,000 | 0.090 | 80,000 | 0.175 | ||
| 21/02/2025 | 0.171 | 5,859.300 | 180,000 | 10,000 | 0.010 | 90,000 | 0.164 | 90,000 | 0.151 |
| 20/02/2025 | 0.136 | 5,500.020 | 510,000 | 10,000 | 0.010 | 500,000 | 0.138 | 10,000 | 0.140 |
| 19/02/2025 | 0.153 | 5,672.240 | 0 | 500,000 | 0.500 | ||||
| 18/02/2025 | 0.149 | 5,639.050 | 350,000 | 500,000 | 0.500 | 350,000 | 0.142 | ||
| 17/02/2025 | 0.137 | 5,499.260 | 300,000 | 850,000 | 0.850 | 300,000 | 0.140 | ||
| 14/02/2025 | 0.138 | 5,526.220 | 100,000 | 1,150,000 | 1.150 | 100,000 | 0.126 | ||
| 13/02/2025 | 0.109 | 5,235.280 | 310,000 | 1,050,000 | 1.050 | 310,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |