68389 平安摩通五甲牛Ａ (R 牛证)
按盘价 
0.143 -0.002 (-1.379%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.145 | 48.500 | 1,390,000 | 8,590,000 | 10.738 | 300,000 | 0.149 | 20,000 | 0.147 |
| 06/03/2025 | 0.145 | 48.300 | 945,000 | 8,870,000 | 11.088 | 555,000 | 0.137 | 55,000 | 0.141 |
| 05/03/2025 | 0.126 | 46.450 | 505,000 | 9,370,000 | 11.712 | 105,000 | 0.124 | 350,000 | 0.123 |
| 04/03/2025 | 0.115 | 45.500 | 360,000 | 9,125,000 | 11.406 | 55,000 | 0.113 | 300,000 | 0.114 |
| 03/03/2025 | 0.118 | 45.500 | 150,000 | 8,880,000 | 11.100 | 100,000 | 0.125 | ||
| 28/02/2025 | 0.121 | 45.950 | 860,000 | 8,980,000 | 11.225 | 330,000 | 0.132 | 505,000 | 0.130 |
| 27/02/2025 | 0.142 | 48.150 | 980,000 | 8,805,000 | 11.006 | 390,000 | 0.141 | 200,000 | 0.140 |
| 26/02/2025 | 0.145 | 48.350 | 7,250,000 | 8,995,000 | 11.244 | 5,590,000 | 0.137 | 25,000 | 0.143 |
| 25/02/2025 | 0.128 | 46.500 | 7,060,000 | 14,560,000 | 18.200 | 25,000 | 0.134 | 6,090,000 | 0.130 |
| 24/02/2025 | 0.143 | 48.000 | 2,295,000 | 8,495,000 | 10.619 | 830,000 | 0.148 | 300,000 | 0.147 |
| 21/02/2025 | 0.132 | 47.200 | 1,715,000 | 9,025,000 | 11.281 | 105,000 | 0.124 | 1,240,000 | 0.127 |
| 20/02/2025 | 0.120 | 45.600 | 2,170,000 | 7,890,000 | 9.862 | 950,000 | 0.122 | 1,095,000 | 0.123 |
| 19/02/2025 | 0.131 | 46.800 | 1,005,000 | 7,745,000 | 9.681 | 100,000 | 0.129 | 745,000 | 0.131 |
| 18/02/2025 | 0.127 | 46.650 | 870,000 | 7,100,000 | 8.875 | 25,000 | 0.129 | 280,000 | 0.126 |
| 17/02/2025 | 0.131 | 46.850 | 455,000 | 6,845,000 | 8.556 | ||||
| 14/02/2025 | 0.125 | 46.300 | 1,640,000 | 6,845,000 | 8.556 | 480,000 | 0.119 | 585,000 | 0.119 |
| 13/02/2025 | 0.111 | 44.900 | 820,000 | 6,740,000 | 8.425 | 290,000 | 0.124 | 330,000 | 0.113 |
| 12/02/2025 | 0.122 | 46.000 | 16,460,000 | 6,700,000 | 8.375 | 15,475,000 | 0.107 | 300,000 | 0.113 |
| 11/02/2025 | 0.107 | 44.300 | 1,815,000 | 21,875,000 | 27.344 | 865,000 | 0.108 | 590,000 | 0.109 |
| 10/02/2025 | 0.113 | 45.000 | 5,070,000 | 22,150,000 | 27.688 | 3,230,000 | 0.111 | 1,285,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |