68388 腾讯摩通八九熊Ｃ (R 熊证)
按盘价 
0.126 -0.001 (-0.787%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.127 | 602.000 | 810,000 | 0 | 0.000 | 405,000 | 0.122 | 405,000 | 0.120 |
| 22/12/2025 | 0.109 | 614.500 | 40,000 | 0 | 0.000 | 20,000 | 0.110 | ||
| 19/12/2025 | 0.104 | 614.000 | 965,000 | 20,000 | 0.020 | 730,000 | 0.115 | 210,000 | 0.111 |
| 18/12/2025 | 0.123 | 605.000 | 600,000 | 540,000 | 0.540 | 230,000 | 0.128 | 370,000 | 0.125 |
| 17/12/2025 | 0.122 | 605.000 | 3,420,000 | 400,000 | 0.400 | 1,900,000 | 0.129 | 1,520,000 | 0.130 |
| 16/12/2025 | 0.136 | 596.500 | 4,190,000 | 780,000 | 0.780 | 1,290,000 | 0.140 | 1,765,000 | 0.138 |
| 15/12/2025 | 0.123 | 603.000 | 365,000 | 305,000 | 0.305 | 365,000 | 0.121 | ||
| 12/12/2025 | 0.112 | 616.000 | 290,000 | 670,000 | 0.670 | 195,000 | 0.121 | ||
| 11/12/2025 | 0.128 | 601.500 | 1,320,000 | 475,000 | 0.475 | 430,000 | 0.128 | 525,000 | 0.125 |
| 10/12/2025 | 0.126 | 603.000 | 1,310,000 | 380,000 | 0.380 | 535,000 | 0.132 | 375,000 | 0.131 |
| 09/12/2025 | 0.128 | 602.500 | 670,000 | 540,000 | 0.540 | 410,000 | 0.132 | 260,000 | 0.128 |
| 08/12/2025 | 0.121 | 605.000 | 0 | 690,000 | 0.690 | ||||
| 05/12/2025 | 0.116 | 610.000 | 560,000 | 690,000 | 0.690 | 560,000 | 0.117 | ||
| 04/12/2025 | 0.114 | 612.000 | 1,250,000 | 1,250,000 | 1.250 | 1,250,000 | 0.115 | ||
| 03/12/2025 | 0.115 | 611.000 | 200,000 | 0 | 0.000 | 100,000 | 0.116 | 100,000 | 0.116 |
| 02/12/2025 | 0.104 | 617.000 | 165,000 | 0 | 0.000 | 165,000 | 0.099 | ||
| 01/12/2025 | 0.103 | 619.500 | 1,670,000 | 165,000 | 0.165 | 1,015,000 | 0.102 | 490,000 | 0.101 |
| 28/11/2025 | 0.109 | 611.500 | 1,875,000 | 690,000 | 0.690 | 450,000 | 0.112 | 975,000 | 0.109 |
| 27/11/2025 | 0.113 | 611.500 | 5,705,000 | 165,000 | 0.165 | 1,825,000 | 0.111 | 605,000 | 0.107 |
| 26/11/2025 | 0.100 | 619.500 | 2,625,000 | 1,385,000 | 1.385 | 200,000 | 0.089 | 1,330,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |