68381 汇丰摩通六四牛Ｃ (R 牛证)
按盘价 
0.227 -0.003 (-1.304%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.230 | 87.950 | 0 | 20,000 | 0.025 | ||||
| 06/03/2025 | 0.246 | 90.000 | 0 | 20,000 | 0.025 | ||||
| 05/03/2025 | 0.237 | 89.102 | 0 | 20,000 | 0.025 | ||||
| 04/03/2025 | 0.239 | 89.252 | 0 | 20,000 | 0.025 | ||||
| 03/03/2025 | 0.231 | 88.452 | 0 | 20,000 | 0.025 | ||||
| 28/02/2025 | 0.210 | 86.452 | 0 | 20,000 | 0.025 | ||||
| 27/02/2025 | 0.211 | 86.602 | 0 | 20,000 | 0.025 | ||||
| 26/02/2025 | 0.203 | 85.952 | 0 | 20,000 | 0.025 | ||||
| 25/02/2025 | 0.189 | 84.302 | 0 | 20,000 | 0.025 | ||||
| 24/02/2025 | 0.180 | 83.002 | 40,000 | 20,000 | 0.025 | 40,000 | 0.173 | ||
| 21/02/2025 | 0.191 | 83.902 | 0 | 60,000 | 0.075 | ||||
| 20/02/2025 | 0.194 | 84.352 | 0 | 60,000 | 0.075 | ||||
| 19/02/2025 | 0.195 | 85.602 | 32,000 | 60,000 | 0.075 | 32,000 | 0.194 | ||
| 18/02/2025 | 0.192 | 84.402 | 20,000 | 92,000 | 0.115 | 20,000 | 0.192 | ||
| 17/02/2025 | 0.176 | 82.702 | 0 | 112,000 | 0.140 | ||||
| 14/02/2025 | 0.167 | 81.702 | 8,000 | 112,000 | 0.140 | 8,000 | 0.167 | ||
| 13/02/2025 | 0.174 | 82.052 | 40,000 | 120,000 | 0.150 | 40,000 | 0.175 | ||
| 12/02/2025 | 0.168 | 81.652 | 136,000 | 160,000 | 0.200 | 136,000 | 0.169 | ||
| 11/02/2025 | 0.160 | 81.002 | 148,000 | 296,000 | 0.370 | 120,000 | 0.160 | ||
| 10/02/2025 | 0.148 | 79.802 | 264,000 | 416,000 | 0.520 | 20,000 | 0.148 | 244,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |