68358 阿里法兴五八牛Ｇ (R 牛证)
按盘价 
0.580 -0.040 (-6.452%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.620 | 140.000 | 190,000 | 0 | 0.000 | 190,000 | 0.616 | ||
| 06/03/2025 | 0.610 | 140.800 | 0 | 190,000 | 0.317 | ||||
| 05/03/2025 | 0.520 | 129.900 | 190,000 | 190,000 | 0.317 | 190,000 | 0.500 | ||
| 04/03/2025 | 0.510 | 127.800 | 600,000 | 0 | 0.000 | 600,000 | 0.505 | ||
| 03/03/2025 | 0.530 | 130.400 | 0 | 600,000 | 1.000 | ||||
| 28/02/2025 | 0.510 | 127.500 | 3,000,000 | 600,000 | 1.000 | 2,400,000 | 0.510 | ||
| 27/02/2025 | 0.590 | 135.700 | 0 | 3,000,000 | 5.000 | ||||
| 26/02/2025 | 0.590 | 136.900 | 0 | 3,000,000 | 5.000 | ||||
| 25/02/2025 | 0.540 | 130.600 | 0 | 3,000,000 | 5.000 | ||||
| 24/02/2025 | 0.600 | 135.700 | 40,000 | 3,000,000 | 5.000 | 40,000 | 0.610 | ||
| 21/02/2025 | 0.590 | 138.500 | 0 | 3,040,000 | 5.067 | ||||
| 20/02/2025 | 0.435 | 120.900 | 50,000 | 3,040,000 | 5.067 | 50,000 | 0.425 | ||
| 19/02/2025 | 0.475 | 124.100 | 280,000 | 3,090,000 | 5.150 | 230,000 | 0.465 | 50,000 | 0.480 |
| 18/02/2025 | 0.495 | 126.300 | 260,000 | 3,270,000 | 5.450 | 260,000 | 0.510 | ||
| 17/02/2025 | 0.455 | 122.200 | 3,150,000 | 3,530,000 | 5.883 | 2,070,000 | 0.490 | 1,080,000 | 0.469 |
| 14/02/2025 | 0.460 | 124.100 | 780,000 | 4,520,000 | 7.533 | 780,000 | 0.415 | ||
| 13/02/2025 | 0.390 | 116.700 | 550,000 | 3,740,000 | 6.233 | 550,000 | 0.409 | ||
| 12/02/2025 | 0.365 | 113.800 | 150,000 | 3,190,000 | 5.317 | ||||
| 11/02/2025 | 0.285 | 104.900 | 3,230,000 | 3,190,000 | 5.317 | 1,920,000 | 0.287 | 1,190,000 | 0.291 |
| 10/02/2025 | 0.285 | 105.500 | 700,000 | 3,920,000 | 6.533 | 450,000 | 0.274 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |