68348 恒指法兴七十牛Ｐ (R 牛证)
按盘价 
0.405 -0.045 (-10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.450 | 24,231.300 | 140,000 | 0 | 0.000 | 70,000 | 0.465 | 70,000 | 0.440 |
| 06/03/2025 | 0.455 | 24,369.710 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.375 | 23,594.210 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.320 | 22,941.770 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.330 | 23,006.270 | 60,000 | 0 | 0.000 | 60,000 | 0.340 | ||
| 28/02/2025 | 0.320 | 22,941.320 | 60,000 | 60,000 | 0.030 | 60,000 | 0.330 | ||
| 27/02/2025 | 0.395 | 23,718.290 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.395 | 23,787.930 | 0 | 0 | 0.000 | ||||
| 25/02/2025 | 0.335 | 23,034.020 | 0 | 0 | 0.000 | ||||
| 24/02/2025 | 0.370 | 23,341.610 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.370 | 23,477.920 | 80,000 | 0 | 0.000 | 80,000 | 0.335 | ||
| 20/02/2025 | 0.295 | 22,576.980 | 150,000 | 80,000 | 0.040 | 70,000 | 0.300 | 80,000 | 0.290 |
| 19/02/2025 | 0.320 | 22,944.240 | 70,000 | 70,000 | 0.035 | 70,000 | 0.315 | ||
| 18/02/2025 | 0.325 | 22,976.810 | 300,000 | 0 | 0.000 | 150,000 | 0.325 | 150,000 | 0.325 |
| 17/02/2025 | 0.290 | 22,616.230 | 1,100,000 | 0 | 0.000 | 650,000 | 0.289 | 450,000 | 0.288 |
| 14/02/2025 | 0.285 | 22,620.330 | 330,000 | 200,000 | 0.100 | 330,000 | 0.258 | ||
| 13/02/2025 | 0.209 | 21,814.370 | 970,000 | 530,000 | 0.265 | 440,000 | 0.247 | 420,000 | 0.241 |
| 12/02/2025 | 0.216 | 21,857.920 | 320,000 | 550,000 | 0.275 | 270,000 | 0.204 | 50,000 | 0.193 |
| 11/02/2025 | 0.164 | 21,294.860 | 330,000 | 770,000 | 0.385 | 260,000 | 0.174 | 70,000 | 0.174 |
| 10/02/2025 | 0.184 | 21,521.980 | 920,000 | 960,000 | 0.480 | 640,000 | 0.178 | 280,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |