68340 中油法兴六十牛Ａ (R 牛证)
按盘价 
0.079 +0.005 (+6.757%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.074 | 5.800 | 0 | 1,832,000 | 2.290 | ||||
| 06/03/2025 | 0.070 | 5.750 | 0 | 1,832,000 | 2.290 | ||||
| 05/03/2025 | 0.070 | 5.760 | 0 | 1,832,000 | 2.290 | ||||
| 04/03/2025 | 0.067 | 5.690 | 416,000 | 1,832,000 | 2.290 | 416,000 | 0.067 | ||
| 03/03/2025 | 0.077 | 5.820 | 0 | 2,248,000 | 2.810 | ||||
| 28/02/2025 | 0.077 | 5.790 | 192,000 | 2,248,000 | 2.810 | 192,000 | 0.082 | ||
| 27/02/2025 | 0.080 | 5.840 | 424,000 | 2,056,000 | 2.570 | 258,000 | 0.080 | ||
| 26/02/2025 | 0.083 | 5.890 | 166,000 | 1,798,000 | 2.248 | 136,000 | 0.086 | ||
| 25/02/2025 | 0.086 | 5.920 | 384,000 | 1,662,000 | 2.077 | 284,000 | 0.085 | 100,000 | 0.090 |
| 24/02/2025 | 0.091 | 5.980 | 1,602,000 | 1,846,000 | 2.307 | 352,000 | 0.092 | 1,128,000 | 0.092 |
| 21/02/2025 | 0.097 | 6.030 | 0 | 1,070,000 | 1.338 | ||||
| 20/02/2025 | 0.098 | 6.060 | 0 | 1,070,000 | 1.338 | ||||
| 19/02/2025 | 0.092 | 6.010 | 0 | 1,070,000 | 1.338 | ||||
| 18/02/2025 | 0.092 | 6.010 | 0 | 1,070,000 | 1.338 | ||||
| 17/02/2025 | 0.091 | 6.010 | 206,000 | 1,070,000 | 1.338 | 100,000 | 0.090 | 106,000 | 0.090 |
| 14/02/2025 | 0.098 | 6.060 | 158,000 | 1,064,000 | 1.330 | 152,000 | 0.103 | 6,000 | 0.099 |
| 13/02/2025 | 0.101 | 6.060 | 452,000 | 1,210,000 | 1.512 | 300,000 | 0.106 | 152,000 | 0.108 |
| 12/02/2025 | 0.108 | 6.200 | 0 | 1,358,000 | 1.698 | ||||
| 11/02/2025 | 0.102 | 6.120 | 300,000 | 1,358,000 | 1.698 | 300,000 | 0.103 | ||
| 10/02/2025 | 0.096 | 6.040 | 1,294,000 | 1,058,000 | 1.322 | 766,000 | 0.096 | 528,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |