68314 快手摩通五四牛Ａ (R 牛证)
按盘价 
0.315 -0.010 (-3.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.325 | 63.700 | 1,020,000 | 810,000 | 1.350 | 580,000 | 0.330 | 440,000 | 0.325 |
| 06/03/2025 | 0.290 | 60.800 | 410,000 | 950,000 | 1.583 | 300,000 | 0.267 | ||
| 05/03/2025 | 0.211 | 52.550 | 10,000 | 1,250,000 | 2.083 | 10,000 | 0.202 | ||
| 04/03/2025 | 0.194 | 50.600 | 30,000 | 1,260,000 | 2.100 | ||||
| 03/03/2025 | 0.194 | 50.750 | 300,000 | 1,260,000 | 2.100 | 290,000 | 0.200 | ||
| 28/02/2025 | 0.190 | 50.600 | 10,000 | 1,550,000 | 2.583 | 10,000 | 0.194 | ||
| 27/02/2025 | 0.221 | 53.600 | 470,000 | 1,540,000 | 2.567 | 450,000 | 0.236 | ||
| 26/02/2025 | 0.237 | 55.450 | 270,000 | 1,090,000 | 1.817 | 250,000 | 0.236 | ||
| 25/02/2025 | 0.216 | 53.350 | 1,780,000 | 840,000 | 1.400 | 1,100,000 | 0.217 | 670,000 | 0.218 |
| 24/02/2025 | 0.239 | 55.150 | 860,000 | 1,270,000 | 2.117 | 270,000 | 0.245 | 590,000 | 0.244 |
| 21/02/2025 | 0.265 | 58.400 | 1,500,000 | 950,000 | 1.583 | 1,110,000 | 0.235 | 320,000 | 0.241 |
| 20/02/2025 | 0.228 | 54.400 | 1,660,000 | 1,740,000 | 2.900 | 700,000 | 0.250 | 750,000 | 0.247 |
| 19/02/2025 | 0.280 | 58.900 | 100,000 | 1,690,000 | 2.817 | 100,000 | 0.280 | ||
| 18/02/2025 | 0.270 | 58.750 | 30,000 | 1,790,000 | 2.983 | 30,000 | 0.249 | ||
| 17/02/2025 | 0.223 | 53.600 | 20,000 | 1,820,000 | 3.033 | ||||
| 14/02/2025 | 0.219 | 53.500 | 1,910,000 | 1,820,000 | 3.033 | 950,000 | 0.200 | 870,000 | 0.204 |
| 13/02/2025 | 0.181 | 49.700 | 1,210,000 | 1,900,000 | 3.167 | 70,000 | 0.180 | 1,030,000 | 0.191 |
| 12/02/2025 | 0.152 | 46.750 | 100,000 | 940,000 | 1.567 | 100,000 | 0.152 | ||
| 11/02/2025 | 0.145 | 45.800 | 50,000 | 1,040,000 | 1.733 | 40,000 | 0.150 | 10,000 | 0.153 |
| 10/02/2025 | 0.162 | 47.650 | 50,000 | 1,070,000 | 1.783 | 50,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |