68311 恒指法巴八甲牛Ｘ (R 牛证)
按盘价 
0.375 -0.040 (-9.639%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.415 | 24,231.300 | 160,000 | 10,220,000 | 6.813 | 80,000 | 0.440 | 80,000 | 0.410 |
| 06/03/2025 | 0.435 | 24,369.710 | 1,000,000 | 10,220,000 | 6.813 | 1,000,000 | 0.430 | ||
| 05/03/2025 | 0.355 | 23,594.210 | 150,000 | 11,220,000 | 7.480 | 150,000 | 0.328 | ||
| 04/03/2025 | 0.300 | 22,941.770 | 10,290,000 | 11,370,000 | 7.580 | 10,290,000 | 0.275 | ||
| 03/03/2025 | 0.315 | 23,006.270 | 50,000 | 1,080,000 | 0.720 | 50,000 | 0.320 | ||
| 28/02/2025 | 0.300 | 22,941.320 | 20,000 | 1,030,000 | 0.687 | 10,000 | 0.300 | 10,000 | 0.335 |
| 27/02/2025 | 0.380 | 23,718.290 | 10,000 | 1,030,000 | 0.687 | 10,000 | 0.395 | ||
| 26/02/2025 | 0.380 | 23,787.930 | 10,000 | 1,020,000 | 0.680 | 10,000 | 0.365 | ||
| 25/02/2025 | 0.320 | 23,034.020 | 0 | 1,030,000 | 0.687 | ||||
| 24/02/2025 | 0.355 | 23,341.610 | 0 | 1,030,000 | 0.687 | ||||
| 21/02/2025 | 0.355 | 23,477.920 | 0 | 1,030,000 | 0.687 | ||||
| 20/02/2025 | 0.280 | 22,576.980 | 0 | 1,030,000 | 0.687 | ||||
| 19/02/2025 | 0.310 | 22,944.240 | 0 | 1,030,000 | 0.687 | ||||
| 18/02/2025 | 0.310 | 22,976.810 | 100,000 | 1,030,000 | 0.687 | 100,000 | 0.310 | ||
| 17/02/2025 | 0.275 | 22,616.230 | 0 | 1,130,000 | 0.753 | ||||
| 14/02/2025 | 0.275 | 22,620.330 | 190,000 | 1,130,000 | 0.753 | 160,000 | 0.262 | 30,000 | 0.239 |
| 13/02/2025 | 0.206 | 21,814.370 | 3,450,000 | 1,260,000 | 0.840 | 2,400,000 | 0.238 | 950,000 | 0.236 |
| 12/02/2025 | 0.209 | 21,857.920 | 3,530,000 | 2,710,000 | 1.807 | 3,160,000 | 0.196 | 370,000 | 0.197 |
| 11/02/2025 | 0.159 | 21,294.860 | 1,100,000 | 5,500,000 | 3.667 | 220,000 | 0.173 | 880,000 | 0.173 |
| 10/02/2025 | 0.176 | 21,521.980 | 6,270,000 | 4,840,000 | 3.227 | 3,810,000 | 0.165 | 780,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |