68300 恒指瑞银七十牛Ｚ (R 牛证)
按盘价 
0.405 -0.040 (-8.989%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.445 | 24,231.300 | 200,000 | 970,000 | 0.480 | 200,000 | 0.480 | ||
| 06/03/2025 | 0.460 | 24,369.710 | 250,000 | 1,170,000 | 0.580 | 250,000 | 0.435 | ||
| 05/03/2025 | 0.375 | 23,594.210 | 0 | 1,420,000 | 0.710 | ||||
| 04/03/2025 | 0.320 | 22,941.770 | 0 | 1,420,000 | 0.710 | ||||
| 03/03/2025 | 0.330 | 23,006.270 | 200,000 | 1,420,000 | 0.710 | 200,000 | 0.355 | ||
| 28/02/2025 | 0.320 | 22,941.320 | 50,000 | 1,620,000 | 0.810 | 50,000 | 0.323 | ||
| 27/02/2025 | 0.400 | 23,718.290 | 310,000 | 1,670,000 | 0.830 | 310,000 | 0.409 | ||
| 26/02/2025 | 0.405 | 23,787.930 | 310,000 | 1,980,000 | 0.990 | 310,000 | 0.377 | ||
| 25/02/2025 | 0.330 | 23,034.020 | 20,000 | 2,290,000 | 1.150 | 10,000 | 0.310 | 10,000 | 0.320 |
| 24/02/2025 | 0.365 | 23,341.610 | 400,000 | 2,290,000 | 1.150 | 400,000 | 0.375 | ||
| 21/02/2025 | 0.370 | 23,477.920 | 360,000 | 2,690,000 | 1.340 | 360,000 | 0.341 | ||
| 20/02/2025 | 0.295 | 22,576.980 | 0 | 3,050,000 | 1.520 | ||||
| 19/02/2025 | 0.330 | 22,944.240 | 0 | 3,050,000 | 1.520 | ||||
| 18/02/2025 | 0.330 | 22,976.810 | 120,000 | 3,050,000 | 1.520 | 120,000 | 0.326 | ||
| 17/02/2025 | 0.285 | 22,616.230 | 0 | 3,170,000 | 1.580 | ||||
| 14/02/2025 | 0.285 | 22,620.330 | 20,000 | 3,170,000 | 1.580 | 10,000 | 0.246 | 10,000 | 0.246 |
| 13/02/2025 | 0.212 | 21,814.370 | 40,000 | 3,170,000 | 1.580 | 30,000 | 0.249 | 10,000 | 0.240 |
| 12/02/2025 | 0.217 | 21,857.920 | 1,250,000 | 3,190,000 | 1.590 | 1,240,000 | 0.188 | 10,000 | 0.208 |
| 11/02/2025 | 0.166 | 21,294.860 | 2,930,000 | 4,420,000 | 2.210 | 1,010,000 | 0.181 | 1,920,000 | 0.174 |
| 10/02/2025 | 0.184 | 21,521.980 | 7,220,000 | 3,510,000 | 1.750 | 6,360,000 | 0.174 | 430,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |