68299 平安瑞银七十牛Ｍ (R 牛证)
按盘价 
0.066 -0.001 (-1.493%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.067 | 48.500 | 6,800,000 | 15,165,000 | 18.960 | 4,345,000 | 0.066 | 20,000 | 0.074 |
| 06/03/2025 | 0.067 | 48.300 | 4,645,000 | 19,490,000 | 24.360 | 600,000 | 0.058 | 1,050,000 | 0.064 |
| 05/03/2025 | 0.051 | 46.450 | 10,325,000 | 19,040,000 | 23.800 | 3,145,000 | 0.050 | ||
| 04/03/2025 | 0.042 | 45.500 | 4,500,000 | 15,895,000 | 19.870 | 1,285,000 | 0.042 | ||
| 03/03/2025 | 0.043 | 45.500 | 8,805,000 | 14,610,000 | 18.260 | 5,295,000 | 0.046 | 1,200,000 | 0.052 |
| 28/02/2025 | 0.047 | 45.950 | 8,395,000 | 18,705,000 | 23.380 | 2,545,000 | 0.054 | 4,340,000 | 0.049 |
| 27/02/2025 | 0.065 | 48.150 | 25,640,000 | 16,910,000 | 21.140 | 18,100,000 | 0.065 | 4,545,000 | 0.065 |
| 26/02/2025 | 0.069 | 48.350 | 10,465,000 | 30,465,000 | 38.080 | 6,155,000 | 0.062 | ||
| 25/02/2025 | 0.053 | 46.500 | 11,625,000 | 24,310,000 | 30.390 | 1,030,000 | 0.051 | 4,700,000 | 0.057 |
| 24/02/2025 | 0.067 | 48.000 | 10,280,000 | 20,640,000 | 25.800 | 2,895,000 | 0.066 | 395,000 | 0.070 |
| 21/02/2025 | 0.058 | 47.200 | 5,940,000 | 23,140,000 | 28.930 | 400,000 | 0.044 | 240,000 | 0.056 |
| 20/02/2025 | 0.046 | 45.600 | 1,650,000 | 23,300,000 | 29.120 | 340,000 | 0.049 | ||
| 19/02/2025 | 0.057 | 46.800 | 28,715,000 | 23,640,000 | 29.550 | 24,470,000 | 0.057 | 1,870,000 | 0.057 |
| 18/02/2025 | 0.056 | 46.650 | 4,890,000 | 46,240,000 | 57.800 | 1,290,000 | 0.061 | ||
| 17/02/2025 | 0.060 | 46.850 | 38,885,000 | 44,950,000 | 56.190 | 4,400,000 | 0.063 | 27,540,000 | 0.065 |
| 14/02/2025 | 0.053 | 46.300 | 16,300,000 | 21,810,000 | 27.260 | 3,775,000 | 0.046 | 6,125,000 | 0.046 |
| 13/02/2025 | 0.041 | 44.900 | 15,640,000 | 19,460,000 | 24.320 | 6,160,000 | 0.049 | 4,105,000 | 0.052 |
| 12/02/2025 | 0.049 | 46.000 | 96,270,000 | 21,515,000 | 26.890 | 66,160,000 | 0.035 | 7,675,000 | 0.037 |
| 11/02/2025 | 0.037 | 44.300 | 2,810,000 | 80,000,000 | 100.000 | ||||
| 10/02/2025 | 0.053 | 45.000 | 865,000 | 80,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |