68298 恒科瑞银五九牛Ａ (R 牛证)
按盘价 
0.149 -0.010 (-6.289%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.159 | 5,845.360 | 0 | 380,000 | 0.380 | ||||
| 11/03/2025 | 0.172 | 5,967.230 | 0 | 380,000 | 0.380 | ||||
| 10/03/2025 | 0.163 | 5,885.490 | 0 | 380,000 | 0.380 | ||||
| 07/03/2025 | 0.178 | 6,037.440 | 100,000 | 380,000 | 0.380 | 100,000 | 0.193 | ||
| 06/03/2025 | 0.182 | 6,068.770 | 150,000 | 280,000 | 0.280 | 150,000 | 0.182 | ||
| 05/03/2025 | 0.150 | 5,757.940 | 0 | 430,000 | 0.430 | ||||
| 04/03/2025 | 0.128 | 5,535.640 | 180,000 | 430,000 | 0.430 | 180,000 | 0.126 | ||
| 03/03/2025 | 0.127 | 5,535.860 | 70,000 | 610,000 | 0.610 | 20,000 | 0.140 | 50,000 | 0.124 |
| 28/02/2025 | 0.129 | 5,568.140 | 200,000 | 580,000 | 0.580 | 130,000 | 0.141 | 70,000 | 0.137 |
| 27/02/2025 | 0.163 | 5,881.010 | 420,000 | 640,000 | 0.640 | 420,000 | 0.180 | ||
| 26/02/2025 | 0.171 | 5,953.790 | 160,000 | 1,060,000 | 1.060 | 130,000 | 0.168 | 30,000 | 0.170 |
| 25/02/2025 | 0.143 | 5,698.820 | 190,000 | 1,160,000 | 1.160 | 120,000 | 0.148 | 70,000 | 0.136 |
| 24/02/2025 | 0.156 | 5,789.520 | 20,000 | 1,210,000 | 1.210 | 20,000 | 0.157 | ||
| 21/02/2025 | 0.160 | 5,859.300 | 340,000 | 1,190,000 | 1.190 | 340,000 | 0.155 | ||
| 20/02/2025 | 0.125 | 5,500.020 | 1,170,000 | 1,530,000 | 1.530 | 1,070,000 | 0.126 | 100,000 | 0.126 |
| 19/02/2025 | 0.141 | 5,672.240 | 20,000 | 2,500,000 | 2.500 | 20,000 | 0.128 | ||
| 18/02/2025 | 0.137 | 5,639.050 | 1,050,000 | 2,480,000 | 2.480 | 1,050,000 | 0.140 | ||
| 17/02/2025 | 0.125 | 5,499.260 | 1,380,000 | 3,530,000 | 3.530 | 50,000 | 0.123 | 1,330,000 | 0.127 |
| 14/02/2025 | 0.126 | 5,526.220 | 1,050,000 | 2,250,000 | 2.250 | 980,000 | 0.112 | 70,000 | 0.111 |
| 13/02/2025 | 0.096 | 5,235.280 | 2,610,000 | 3,160,000 | 3.160 | 2,090,000 | 0.107 | 460,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |