68296 港交瑞银七九牛Ｊ (R 牛证)
按盘价 
0.136 -0.015 (-9.934%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.151 | 359.800 | 675,000 | 4,090,000 | 5.110 | 150,000 | 0.155 | 280,000 | 0.153 |
| 06/03/2025 | 0.164 | 365.600 | 8,895,000 | 3,960,000 | 4.950 | 5,110,000 | 0.160 | 240,000 | 0.148 |
| 05/03/2025 | 0.126 | 347.600 | 3,465,000 | 8,830,000 | 11.040 | 885,000 | 0.118 | 1,515,000 | 0.119 |
| 04/03/2025 | 0.106 | 337.400 | 4,585,000 | 8,200,000 | 10.250 | 2,065,000 | 0.103 | 1,720,000 | 0.106 |
| 03/03/2025 | 0.111 | 339.800 | 9,660,000 | 8,545,000 | 10.680 | 6,240,000 | 0.123 | 2,300,000 | 0.111 |
| 28/02/2025 | 0.129 | 350.000 | 3,335,000 | 12,485,000 | 15.610 | 1,595,000 | 0.136 | 1,030,000 | 0.145 |
| 27/02/2025 | 0.166 | 365.000 | 12,715,000 | 13,050,000 | 16.310 | 7,515,000 | 0.161 | 1,015,000 | 0.156 |
| 26/02/2025 | 0.158 | 361.200 | 7,105,000 | 19,550,000 | 24.440 | 1,595,000 | 0.152 | 105,000 | 0.160 |
| 25/02/2025 | 0.122 | 343.800 | 4,770,000 | 21,040,000 | 26.300 | 5,000 | 0.127 | 1,805,000 | 0.117 |
| 24/02/2025 | 0.130 | 345.600 | 7,685,000 | 19,240,000 | 24.050 | 3,990,000 | 0.132 | 1,065,000 | 0.124 |
| 21/02/2025 | 0.138 | 350.800 | 19,245,000 | 22,165,000 | 27.710 | 1,610,000 | 0.120 | 7,410,000 | 0.133 |
| 20/02/2025 | 0.093 | 327.600 | 3,050,000 | 16,365,000 | 20.460 | 1,445,000 | 0.094 | 1,270,000 | 0.095 |
| 19/02/2025 | 0.113 | 338.600 | 2,535,000 | 16,540,000 | 20.670 | 1,120,000 | 0.112 | 1,250,000 | 0.113 |
| 18/02/2025 | 0.118 | 341.400 | 6,585,000 | 16,410,000 | 20.510 | 1,155,000 | 0.120 | 2,155,000 | 0.116 |
| 17/02/2025 | 0.117 | 340.800 | 15,930,000 | 15,410,000 | 19.260 | 6,580,000 | 0.119 | 555,000 | 0.122 |
| 14/02/2025 | 0.113 | 339.800 | 13,265,000 | 21,435,000 | 26.790 | 2,670,000 | 0.105 | ||
| 13/02/2025 | 0.085 | 325.800 | 21,065,000 | 24,105,000 | 30.130 | 5,475,000 | 0.100 | 1,840,000 | 0.104 |
| 12/02/2025 | 0.108 | 335.800 | 26,095,000 | 27,740,000 | 34.670 | 770,000 | 0.085 | 4,115,000 | 0.083 |
| 11/02/2025 | 0.072 | 318.000 | 23,965,000 | 24,395,000 | 30.490 | 8,835,000 | 0.079 | 2,665,000 | 0.081 |
| 10/02/2025 | 0.077 | 320.400 | 28,705,000 | 30,565,000 | 38.210 | 11,800,000 | 0.077 | 2,640,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |