68274 阿里摩通五九牛Ｐ (R 牛证)
按盘价 
0.560 -0.050 (-8.197%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.610 | 140.000 | 0 | 80,000 | 0.133 | ||||
| 06/03/2025 | 0.610 | 140.800 | 0 | 80,000 | 0.133 | ||||
| 05/03/2025 | 0.500 | 129.900 | 0 | 80,000 | 0.133 | ||||
| 04/03/2025 | 0.490 | 127.800 | 0 | 80,000 | 0.133 | ||||
| 03/03/2025 | 0.510 | 130.400 | 10,000 | 80,000 | 0.133 | 10,000 | 0.510 | ||
| 28/02/2025 | 0.490 | 127.500 | 70,000 | 90,000 | 0.150 | 70,000 | 0.494 | ||
| 27/02/2025 | 0.570 | 135.700 | 0 | 160,000 | 0.267 | ||||
| 26/02/2025 | 0.570 | 136.900 | 0 | 160,000 | 0.267 | ||||
| 25/02/2025 | 0.520 | 130.600 | 0 | 160,000 | 0.267 | ||||
| 24/02/2025 | 0.580 | 135.700 | 110,000 | 160,000 | 0.267 | 110,000 | 0.594 | ||
| 21/02/2025 | 0.590 | 138.500 | 660,000 | 270,000 | 0.450 | 400,000 | 0.533 | 100,000 | 0.530 |
| 20/02/2025 | 0.415 | 120.900 | 120,000 | 570,000 | 0.950 | 120,000 | 0.415 | ||
| 19/02/2025 | 0.450 | 124.100 | 510,000 | 450,000 | 0.750 | 330,000 | 0.446 | 180,000 | 0.445 |
| 18/02/2025 | 0.475 | 126.300 | 1,800,000 | 600,000 | 1.000 | 1,170,000 | 0.452 | 530,000 | 0.455 |
| 17/02/2025 | 0.425 | 122.200 | 180,000 | 1,240,000 | 2.067 | ||||
| 14/02/2025 | 0.445 | 124.100 | 1,670,000 | 1,240,000 | 2.067 | 760,000 | 0.396 | 910,000 | 0.392 |
| 13/02/2025 | 0.375 | 116.700 | 640,000 | 1,090,000 | 1.817 | 640,000 | 0.386 | ||
| 12/02/2025 | 0.345 | 113.800 | 2,980,000 | 1,730,000 | 2.883 | 2,290,000 | 0.323 | 150,000 | 0.325 |
| 11/02/2025 | 0.260 | 104.900 | 3,260,000 | 3,870,000 | 6.450 | 1,750,000 | 0.274 | 880,000 | 0.264 |
| 10/02/2025 | 0.265 | 105.500 | 9,920,000 | 4,740,000 | 7.900 | 4,020,000 | 0.248 | 4,090,000 | 0.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |