68273 小米摩通五甲牛Ｌ (R 牛证)
按盘价 
0.203 -0.008 (-3.791%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.211 | 54.350 | 100,000 | 1,830,000 | 1.525 | 100,000 | 0.228 | ||
| 06/03/2025 | 0.226 | 54.900 | 224,000 | 1,730,000 | 1.442 | 218,000 | 0.226 | ||
| 05/03/2025 | 0.216 | 54.200 | 2,502,000 | 1,948,000 | 1.623 | 2,466,000 | 0.195 | ||
| 04/03/2025 | 0.181 | 50.550 | 604,000 | 4,414,000 | 3.678 | 542,000 | 0.164 | ||
| 03/03/2025 | 0.184 | 50.950 | 9,778,000 | 3,872,000 | 3.227 | 4,634,000 | 0.188 | 2,680,000 | 0.178 |
| 28/02/2025 | 0.191 | 51.850 | 1,080,000 | 5,826,000 | 4.855 | 552,000 | 0.206 | 508,000 | 0.194 |
| 27/02/2025 | 0.206 | 53.100 | 5,790,000 | 5,870,000 | 4.892 | 1,976,000 | 0.216 | 3,728,000 | 0.215 |
| 26/02/2025 | 0.238 | 56.300 | 402,000 | 4,118,000 | 3.432 | 300,000 | 0.232 | ||
| 25/02/2025 | 0.207 | 53.200 | 1,852,000 | 4,418,000 | 3.682 | 580,000 | 0.204 | 692,000 | 0.198 |
| 24/02/2025 | 0.194 | 51.600 | 206,000 | 4,306,000 | 3.588 | 6,000 | 0.196 | 200,000 | 0.196 |
| 21/02/2025 | 0.190 | 51.700 | 528,000 | 4,112,000 | 3.427 | 428,000 | 0.187 | ||
| 20/02/2025 | 0.167 | 49.150 | 2,342,000 | 4,540,000 | 3.783 | 226,000 | 0.182 | 2,110,000 | 0.167 |
| 19/02/2025 | 0.169 | 49.450 | 3,832,000 | 2,656,000 | 2.213 | 2,374,000 | 0.160 | ||
| 18/02/2025 | 0.157 | 48.400 | 6,230,000 | 5,030,000 | 4.192 | 3,564,000 | 0.151 | 2,354,000 | 0.149 |
| 17/02/2025 | 0.125 | 45.150 | 4,310,000 | 6,240,000 | 5.200 | 2,608,000 | 0.119 | 978,000 | 0.119 |
| 14/02/2025 | 0.119 | 44.700 | 4,392,000 | 7,870,000 | 6.558 | 1,420,000 | 0.109 | 2,160,000 | 0.110 |
| 13/02/2025 | 0.086 | 41.650 | 7,422,000 | 7,130,000 | 5.942 | 5,326,000 | 0.098 | 970,000 | 0.101 |
| 12/02/2025 | 0.115 | 44.100 | 2,092,000 | 11,486,000 | 9.572 | 1,036,000 | 0.109 | 524,000 | 0.115 |
| 11/02/2025 | 0.098 | 42.550 | 8,834,000 | 11,998,000 | 9.998 | 2,428,000 | 0.112 | 2,280,000 | 0.107 |
| 10/02/2025 | 0.111 | 43.750 | 5,522,000 | 12,146,000 | 10.122 | 1,306,000 | 0.099 | 1,434,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |