68263 招行摩通七八牛Ｃ (R 牛证)
按盘价 
0.085 -0.005 (-5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.090 | 47.650 | 2,345,000 | 305,000 | 0.381 | 665,000 | 0.096 | 735,000 | 0.084 |
| 06/03/2025 | 0.084 | 47.000 | 1,835,000 | 235,000 | 0.294 | 765,000 | 0.082 | 850,000 | 0.079 |
| 05/03/2025 | 0.081 | 46.550 | 1,815,000 | 150,000 | 0.188 | 1,280,000 | 0.073 | 525,000 | 0.076 |
| 04/03/2025 | 0.065 | 45.100 | 720,000 | 905,000 | 1.131 | 620,000 | 0.065 | 100,000 | 0.063 |
| 03/03/2025 | 0.068 | 45.200 | 4,095,000 | 1,425,000 | 1.781 | 1,520,000 | 0.074 | 1,705,000 | 0.074 |
| 28/02/2025 | 0.071 | 45.500 | 2,295,000 | 1,240,000 | 1.550 | 525,000 | 0.071 | 1,475,000 | 0.073 |
| 27/02/2025 | 0.081 | 46.550 | 1,940,000 | 290,000 | 0.363 | 1,020,000 | 0.075 | 420,000 | 0.069 |
| 26/02/2025 | 0.072 | 45.750 | 1,630,000 | 890,000 | 1.112 | 515,000 | 0.067 | 715,000 | 0.067 |
| 25/02/2025 | 0.058 | 44.050 | 0 | 690,000 | 0.862 | ||||
| 24/02/2025 | 0.062 | 44.600 | 1,110,000 | 690,000 | 0.862 | 470,000 | 0.066 | 100,000 | 0.066 |
| 21/02/2025 | 0.063 | 44.800 | 2,585,000 | 1,060,000 | 1.325 | 890,000 | 0.063 | 1,655,000 | 0.062 |
| 20/02/2025 | 0.063 | 44.600 | 1,345,000 | 295,000 | 0.369 | 720,000 | 0.063 | 225,000 | 0.061 |
| 19/02/2025 | 0.064 | 44.750 | 1,620,000 | 790,000 | 0.988 | 410,000 | 0.063 | 830,000 | 0.061 |
| 18/02/2025 | 0.065 | 45.000 | 825,000 | 370,000 | 0.462 | 680,000 | 0.066 | ||
| 17/02/2025 | 0.058 | 44.050 | 1,945,000 | 1,050,000 | 1.312 | 380,000 | 0.061 | 780,000 | 0.060 |
| 14/02/2025 | 0.066 | 45.250 | 1,290,000 | 650,000 | 0.812 | 1,020,000 | 0.063 | ||
| 13/02/2025 | 0.055 | 43.800 | 4,140,000 | 1,670,000 | 2.088 | 845,000 | 0.061 | 260,000 | 0.063 |
| 12/02/2025 | 0.059 | 44.300 | 2,945,000 | 2,255,000 | 2.819 | 545,000 | 0.055 | 2,275,000 | 0.057 |
| 11/02/2025 | 0.052 | 43.350 | 960,000 | 525,000 | 0.656 | 900,000 | 0.053 | ||
| 10/02/2025 | 0.050 | 43.400 | 1,000,000 | 1,425,000 | 1.781 | 95,000 | 0.049 | 860,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |