68252 恒指摩通七甲牛Ｋ (R 牛证)
按盘价 
0.395 -0.035 (-8.140%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.430 | 24,231.300 | 0 | 260,000 | 0.130 | ||||
| 06/03/2025 | 0.445 | 24,369.710 | 70,000 | 260,000 | 0.130 | 10,000 | 0.425 | 60,000 | 0.430 |
| 05/03/2025 | 0.370 | 23,594.210 | 2,650,000 | 210,000 | 0.105 | 2,650,000 | 0.357 | ||
| 04/03/2025 | 0.305 | 22,941.770 | 10,000 | 2,860,000 | 1.430 | 10,000 | 0.305 | ||
| 03/03/2025 | 0.315 | 23,006.270 | 2,310,000 | 2,850,000 | 1.425 | 2,300,000 | 0.346 | 10,000 | 0.320 |
| 28/02/2025 | 0.305 | 22,941.320 | 400,000 | 5,140,000 | 2.570 | 220,000 | 0.331 | 180,000 | 0.338 |
| 27/02/2025 | 0.380 | 23,718.290 | 300,000 | 5,180,000 | 2.590 | 300,000 | 0.374 | ||
| 26/02/2025 | 0.390 | 23,787.930 | 1,460,000 | 4,880,000 | 2.440 | 1,460,000 | 0.381 | ||
| 25/02/2025 | 0.315 | 23,034.020 | 7,100,000 | 6,340,000 | 3.170 | 1,130,000 | 0.320 | 5,970,000 | 0.301 |
| 24/02/2025 | 0.355 | 23,341.610 | 600,000 | 1,500,000 | 0.750 | 600,000 | 0.372 | ||
| 21/02/2025 | 0.370 | 23,477.920 | 930,000 | 2,100,000 | 1.050 | 930,000 | 0.356 | ||
| 20/02/2025 | 0.290 | 22,576.980 | 10,000 | 3,030,000 | 1.515 | 10,000 | 0.295 | ||
| 19/02/2025 | 0.320 | 22,944.240 | 80,000 | 3,020,000 | 1.510 | 80,000 | 0.320 | ||
| 18/02/2025 | 0.325 | 22,976.810 | 10,000 | 3,100,000 | 1.550 | 10,000 | 0.330 | ||
| 17/02/2025 | 0.290 | 22,616.230 | 1,070,000 | 3,110,000 | 1.555 | 130,000 | 0.297 | 940,000 | 0.309 |
| 14/02/2025 | 0.285 | 22,620.330 | 350,000 | 2,300,000 | 1.150 | 180,000 | 0.263 | 170,000 | 0.258 |
| 13/02/2025 | 0.210 | 21,814.370 | 6,020,000 | 2,310,000 | 1.155 | 3,590,000 | 0.232 | 2,430,000 | 0.236 |
| 12/02/2025 | 0.212 | 21,857.920 | 14,680,000 | 3,470,000 | 1.735 | 7,430,000 | 0.191 | 5,830,000 | 0.203 |
| 11/02/2025 | 0.160 | 21,294.860 | 10,520,000 | 5,070,000 | 2.535 | 5,760,000 | 0.164 | 2,310,000 | 0.169 |
| 10/02/2025 | 0.179 | 21,521.980 | 27,560,000 | 8,520,000 | 4.260 | 12,680,000 | 0.171 | 5,630,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |