68238 腾讯法兴五八牛Ｈ (R 牛证)
按盘价 
0.305 -0.035 (-10.294%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.340 | 533.500 | 3,850,000 | 1,525,000 | 1.525 | 3,235,000 | 0.345 | 500,000 | 0.360 |
| 06/03/2025 | 0.350 | 544.000 | 665,000 | 4,260,000 | 4.260 | 40,000 | 0.334 | ||
| 05/03/2025 | 0.280 | 505.500 | 5,000 | 4,300,000 | 4.300 | ||||
| 04/03/2025 | 0.255 | 491.000 | 0 | 4,300,000 | 4.300 | ||||
| 03/03/2025 | 0.241 | 483.200 | 0 | 4,300,000 | 4.300 | ||||
| 28/02/2025 | 0.230 | 478.600 | 370,000 | 4,300,000 | 4.300 | ||||
| 27/02/2025 | 0.265 | 495.400 | 4,075,000 | 4,300,000 | 4.300 | 3,865,000 | 0.276 | ||
| 26/02/2025 | 0.275 | 501.500 | 15,495,000 | 8,165,000 | 8.165 | 7,260,000 | 0.271 | ||
| 25/02/2025 | 0.245 | 484.800 | 68,265,000 | 15,425,000 | 15.425 | 22,880,000 | 0.244 | 37,020,000 | 0.246 |
| 24/02/2025 | 0.275 | 497.200 | 4,205,000 | 1,285,000 | 1.285 | 3,000,000 | 0.286 | 415,000 | 0.287 |
| 21/02/2025 | 0.300 | 517.000 | 27,700,000 | 3,870,000 | 3.870 | 22,985,000 | 0.286 | 1,220,000 | 0.278 |
| 20/02/2025 | 0.246 | 486.800 | 6,095,000 | 25,635,000 | 25.635 | 2,240,000 | 0.249 | 3,180,000 | 0.250 |
| 19/02/2025 | 0.265 | 497.800 | 860,000 | 24,695,000 | 24.695 | 760,000 | 0.270 | ||
| 18/02/2025 | 0.280 | 503.500 | 14,370,000 | 25,455,000 | 25.455 | 6,705,000 | 0.277 | 4,320,000 | 0.274 |
| 17/02/2025 | 0.260 | 493.600 | 6,080,000 | 27,840,000 | 27.840 | 2,180,000 | 0.254 | 2,000,000 | 0.275 |
| 14/02/2025 | 0.217 | 474.800 | 11,165,000 | 28,020,000 | 28.020 | 3,215,000 | 0.178 | 2,795,000 | 0.176 |
| 13/02/2025 | 0.150 | 442.000 | 29,510,000 | 28,440,000 | 28.440 | 3,100,000 | 0.175 | 22,175,000 | 0.168 |
| 12/02/2025 | 0.159 | 444.200 | 34,910,000 | 9,365,000 | 9.365 | 27,745,000 | 0.146 | 2,050,000 | 0.151 |
| 11/02/2025 | 0.125 | 427.400 | 34,610,000 | 35,060,000 | 35.060 | 1,500,000 | 0.142 | 28,245,000 | 0.137 |
| 10/02/2025 | 0.147 | 437.000 | 27,395,000 | 8,315,000 | 8.315 | 10,280,000 | 0.150 | 12,050,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |