68237 海油花旗五十牛Ａ (R 牛证)
按盘价 
0.089 +0.004 (+4.706%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.085 | 17.540 | 490,000 | 1,030,000 | 1.290 | 320,000 | 0.086 | 170,000 | 0.085 |
| 06/03/2025 | 0.082 | 17.420 | 1,525,000 | 1,180,000 | 1.480 | 525,000 | 0.080 | 695,000 | 0.081 |
| 05/03/2025 | 0.086 | 17.460 | 1,570,000 | 1,010,000 | 1.260 | 755,000 | 0.085 | 815,000 | 0.085 |
| 04/03/2025 | 0.084 | 17.440 | 2,570,000 | 950,000 | 1.190 | 1,285,000 | 0.083 | 1,285,000 | 0.083 |
| 03/03/2025 | 0.093 | 17.860 | 200,000 | 950,000 | 1.190 | 200,000 | 0.093 | ||
| 28/02/2025 | 0.092 | 17.880 | 0 | 750,000 | 0.940 | ||||
| 27/02/2025 | 0.092 | 17.840 | 0 | 750,000 | 0.940 | ||||
| 26/02/2025 | 0.092 | 17.760 | 0 | 750,000 | 0.940 | ||||
| 25/02/2025 | 0.094 | 17.980 | 65,000 | 750,000 | 0.940 | 65,000 | 0.094 | ||
| 24/02/2025 | 0.099 | 18.080 | 10,000 | 685,000 | 0.860 | 10,000 | 0.099 | ||
| 21/02/2025 | 0.104 | 18.500 | 5,000 | 675,000 | 0.840 | 5,000 | 0.104 | ||
| 20/02/2025 | 0.107 | 18.620 | 0 | 680,000 | 0.850 | ||||
| 19/02/2025 | 0.105 | 18.480 | 0 | 680,000 | 0.850 | ||||
| 18/02/2025 | 0.106 | 18.480 | 0 | 680,000 | 0.850 | ||||
| 17/02/2025 | 0.106 | 18.440 | 0 | 680,000 | 0.850 | ||||
| 14/02/2025 | 0.108 | 18.620 | 105,000 | 680,000 | 0.850 | 105,000 | 0.110 | ||
| 13/02/2025 | 0.110 | 18.640 | 0 | 575,000 | 0.720 | ||||
| 12/02/2025 | 0.115 | 18.900 | 110,000 | 575,000 | 0.720 | 110,000 | 0.115 | ||
| 11/02/2025 | 0.110 | 18.740 | 0 | 465,000 | 0.580 | ||||
| 10/02/2025 | 0.108 | 18.560 | 0 | 465,000 | 0.580 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |