68234 恒指法兴七八牛Ｕ (R 牛证)
按盘价 
0.237 -0.018 (-7.059%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.255 | 24,231.300 | 0 | 30,000 | 0.008 | ||||
| 06/03/2025 | 0.255 | 24,369.710 | 0 | 30,000 | 0.008 | ||||
| 05/03/2025 | 0.219 | 23,594.210 | 10,000 | 30,000 | 0.008 | 10,000 | 0.215 | ||
| 04/03/2025 | 0.194 | 22,941.770 | 0 | 40,000 | 0.010 | ||||
| 03/03/2025 | 0.198 | 23,006.270 | 210,000 | 40,000 | 0.010 | 210,000 | 0.209 | ||
| 28/02/2025 | 0.191 | 22,941.320 | 210,000 | 250,000 | 0.062 | 210,000 | 0.211 | ||
| 27/02/2025 | 0.230 | 23,718.290 | 100,000 | 40,000 | 0.010 | 50,000 | 0.231 | 50,000 | 0.220 |
| 26/02/2025 | 0.234 | 23,787.930 | 280,000 | 40,000 | 0.010 | 120,000 | 0.237 | 160,000 | 0.232 |
| 25/02/2025 | 0.200 | 23,034.020 | 0 | 0 | 0.000 | ||||
| 24/02/2025 | 0.218 | 23,341.610 | 80,000 | 0 | 0.000 | 80,000 | 0.219 | ||
| 21/02/2025 | 0.220 | 23,477.920 | 460,000 | 80,000 | 0.020 | 240,000 | 0.209 | 220,000 | 0.200 |
| 20/02/2025 | 0.180 | 22,576.980 | 280,000 | 100,000 | 0.025 | 140,000 | 0.181 | 140,000 | 0.177 |
| 19/02/2025 | 0.198 | 22,944.240 | 0 | 100,000 | 0.025 | ||||
| 18/02/2025 | 0.198 | 22,976.810 | 340,000 | 100,000 | 0.025 | 170,000 | 0.199 | 170,000 | 0.198 |
| 17/02/2025 | 0.180 | 22,616.230 | 400,000 | 100,000 | 0.025 | 200,000 | 0.193 | 200,000 | 0.193 |
| 14/02/2025 | 0.177 | 22,620.330 | 0 | 100,000 | 0.025 | ||||
| 13/02/2025 | 0.140 | 21,814.370 | 390,000 | 100,000 | 0.025 | 340,000 | 0.164 | ||
| 12/02/2025 | 0.141 | 21,857.920 | 350,000 | 440,000 | 0.110 | 250,000 | 0.129 | 100,000 | 0.125 |
| 11/02/2025 | 0.116 | 21,294.860 | 190,000 | 590,000 | 0.148 | 40,000 | 0.131 | 150,000 | 0.121 |
| 10/02/2025 | 0.126 | 21,521.980 | 290,000 | 480,000 | 0.120 | 100,000 | 0.120 | 140,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |