68232 腾讯瑞银六六牛Ｙ (R 牛证)
按盘价 
0.052 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.052 | 602.000 | 15,605,000 | 21,225,000 | 21.220 | 4,280,000 | 0.059 | 7,905,000 | 0.058 |
| 22/12/2025 | 0.076 | 614.500 | 8,895,000 | 17,600,000 | 17.600 | 2,225,000 | 0.080 | 5,390,000 | 0.079 |
| 19/12/2025 | 0.081 | 614.000 | 2,185,000 | 14,435,000 | 14.440 | 890,000 | 0.071 | 955,000 | 0.073 |
| 18/12/2025 | 0.057 | 605.000 | 17,140,000 | 14,370,000 | 14.370 | 5,195,000 | 0.050 | 7,320,000 | 0.051 |
| 17/12/2025 | 0.055 | 605.000 | 15,090,000 | 12,245,000 | 12.250 | 5,505,000 | 0.046 | 625,000 | 0.037 |
| 16/12/2025 | 0.038 | 596.500 | 13,120,000 | 17,125,000 | 17.120 | 2,840,000 | 0.035 | 4,625,000 | 0.033 |
| 15/12/2025 | 0.056 | 603.000 | 2,400,000 | 15,340,000 | 15.340 | 2,325,000 | 0.058 | ||
| 12/12/2025 | 0.070 | 616.000 | 9,210,000 | 17,665,000 | 17.660 | 1,540,000 | 0.057 | 5,180,000 | 0.069 |
| 11/12/2025 | 0.048 | 601.500 | 19,560,000 | 14,025,000 | 14.030 | 7,310,000 | 0.056 | 6,725,000 | 0.052 |
| 10/12/2025 | 0.052 | 603.000 | 8,210,000 | 14,610,000 | 14.610 | 1,275,000 | 0.051 | 590,000 | 0.047 |
| 09/12/2025 | 0.051 | 602.500 | 10,590,000 | 15,295,000 | 15.290 | 4,065,000 | 0.051 | 2,395,000 | 0.048 |
| 08/12/2025 | 0.057 | 605.000 | 3,945,000 | 16,965,000 | 16.960 | 1,270,000 | 0.060 | 1,125,000 | 0.060 |
| 05/12/2025 | 0.065 | 610.000 | 7,845,000 | 17,110,000 | 17.110 | 870,000 | 0.062 | 4,015,000 | 0.063 |
| 04/12/2025 | 0.068 | 612.000 | 7,625,000 | 13,965,000 | 13.960 | 3,460,000 | 0.065 | 3,330,000 | 0.064 |
| 03/12/2025 | 0.068 | 611.000 | 15,535,000 | 14,095,000 | 14.090 | 6,090,000 | 0.069 | 7,010,000 | 0.069 |
| 02/12/2025 | 0.083 | 617.000 | 10,490,000 | 13,175,000 | 13.180 | 4,240,000 | 0.085 | 3,420,000 | 0.083 |
| 01/12/2025 | 0.083 | 619.500 | 11,955,000 | 13,995,000 | 13.990 | 4,670,000 | 0.085 | 5,300,000 | 0.086 |
| 28/11/2025 | 0.076 | 611.500 | 16,320,000 | 13,365,000 | 13.360 | 6,470,000 | 0.073 | 7,860,000 | 0.073 |
| 27/11/2025 | 0.070 | 611.500 | 12,535,000 | 11,975,000 | 11.970 | 5,420,000 | 0.076 | 6,305,000 | 0.074 |
| 26/11/2025 | 0.088 | 619.500 | 29,730,000 | 11,090,000 | 11.090 | 12,240,000 | 0.093 | 13,555,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |