68229 小米法兴五九牛Ｅ (R 牛证)
按盘价 
0.415 -0.015 (-3.488%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.430 | 54.350 | 0 | 370,000 | 0.617 | ||||
| 06/03/2025 | 0.440 | 54.900 | 0 | 370,000 | 0.617 | ||||
| 05/03/2025 | 0.425 | 54.200 | 0 | 370,000 | 0.617 | ||||
| 04/03/2025 | 0.370 | 50.550 | 1,060,000 | 370,000 | 0.617 | 700,000 | 0.336 | 350,000 | 0.361 |
| 03/03/2025 | 0.375 | 50.950 | 10,000 | 720,000 | 1.200 | 10,000 | 0.375 | ||
| 28/02/2025 | 0.385 | 51.850 | 1,550,000 | 710,000 | 1.183 | 1,550,000 | 0.408 | ||
| 27/02/2025 | 0.415 | 53.100 | 1,570,000 | 2,260,000 | 3.767 | 130,000 | 0.455 | 990,000 | 0.434 |
| 26/02/2025 | 0.485 | 56.300 | 1,860,000 | 1,400,000 | 2.333 | 550,000 | 0.487 | 880,000 | 0.466 |
| 25/02/2025 | 0.425 | 53.200 | 100,000 | 1,070,000 | 1.783 | 100,000 | 0.425 | ||
| 24/02/2025 | 0.390 | 51.600 | 1,230,000 | 1,170,000 | 1.950 | 630,000 | 0.385 | ||
| 21/02/2025 | 0.390 | 51.700 | 1,680,000 | 540,000 | 0.900 | 1,260,000 | 0.373 | 100,000 | 0.380 |
| 20/02/2025 | 0.340 | 49.150 | 2,490,000 | 1,700,000 | 2.833 | 1,010,000 | 0.342 | 1,380,000 | 0.340 |
| 19/02/2025 | 0.340 | 49.450 | 610,000 | 1,330,000 | 2.217 | 100,000 | 0.315 | 160,000 | 0.335 |
| 18/02/2025 | 0.315 | 48.400 | 3,040,000 | 1,270,000 | 2.117 | 1,050,000 | 0.310 | 850,000 | 0.300 |
| 17/02/2025 | 0.255 | 45.150 | 2,540,000 | 1,470,000 | 2.450 | 2,180,000 | 0.244 | 50,000 | 0.241 |
| 14/02/2025 | 0.243 | 44.700 | 2,880,000 | 3,600,000 | 6.000 | 2,200,000 | 0.230 | ||
| 13/02/2025 | 0.180 | 41.650 | 4,650,000 | 1,400,000 | 2.333 | 2,740,000 | 0.208 | 1,340,000 | 0.206 |
| 12/02/2025 | 0.233 | 44.100 | 2,780,000 | 2,800,000 | 4.667 | 250,000 | 0.217 | 1,290,000 | 0.227 |
| 11/02/2025 | 0.206 | 42.550 | 2,050,000 | 1,760,000 | 2.933 | 1,300,000 | 0.224 | 270,000 | 0.214 |
| 10/02/2025 | 0.227 | 43.750 | 1,080,000 | 2,790,000 | 4.650 | 490,000 | 0.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |