68223 快手花旗五三牛Ａ (R 牛证)
按盘价 
0.310 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.310 | 63.700 | 0 | 10,000 | 0.030 | ||||
| 06/03/2025 | 0.285 | 60.800 | 0 | 10,000 | 0.030 | ||||
| 05/03/2025 | 0.206 | 52.550 | 0 | 10,000 | 0.030 | ||||
| 04/03/2025 | 0.187 | 50.600 | 0 | 10,000 | 0.030 | ||||
| 03/03/2025 | 0.186 | 50.750 | 0 | 10,000 | 0.030 | ||||
| 28/02/2025 | 0.184 | 50.600 | 0 | 10,000 | 0.030 | ||||
| 27/02/2025 | 0.216 | 53.600 | 0 | 10,000 | 0.030 | ||||
| 26/02/2025 | 0.232 | 55.450 | 10,000 | 10,000 | 0.030 | 10,000 | 0.222 | ||
| 25/02/2025 | 0.212 | 53.350 | 0 | 20,000 | 0.050 | ||||
| 24/02/2025 | 0.234 | 55.150 | 0 | 20,000 | 0.050 | ||||
| 21/02/2025 | 0.260 | 58.400 | 0 | 20,000 | 0.050 | ||||
| 20/02/2025 | 0.224 | 54.400 | 0 | 20,000 | 0.050 | ||||
| 19/02/2025 | 0.275 | 58.900 | 50,000 | 20,000 | 0.050 | 50,000 | 0.275 | ||
| 18/02/2025 | 0.270 | 58.750 | 100,000 | 70,000 | 0.180 | 100,000 | 0.275 | ||
| 17/02/2025 | 0.216 | 53.600 | 0 | 170,000 | 0.430 | ||||
| 14/02/2025 | 0.214 | 53.500 | 150,000 | 170,000 | 0.430 | 150,000 | 0.204 | ||
| 13/02/2025 | 0.176 | 49.700 | 300,000 | 320,000 | 0.800 | 300,000 | 0.188 | ||
| 12/02/2025 | 0.146 | 46.750 | 20,000 | 620,000 | 1.550 | 20,000 | 0.145 | ||
| 11/02/2025 | 0.136 | 45.800 | 80,000 | 640,000 | 1.600 | 80,000 | 0.135 | ||
| 10/02/2025 | 0.157 | 47.650 | 270,000 | 720,000 | 1.800 | 250,000 | 0.157 | 20,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |