68217 恒指法兴七九牛Ｐ (R 牛证)
按盘价 
0.400 -0.040 (-9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.440 | 24,231.300 | 0 | 290,000 | 0.145 | ||||
| 06/03/2025 | 0.445 | 24,369.710 | 460,000 | 290,000 | 0.145 | 230,000 | 0.435 | 230,000 | 0.420 |
| 05/03/2025 | 0.365 | 23,594.210 | 0 | 290,000 | 0.145 | ||||
| 04/03/2025 | 0.315 | 22,941.770 | 0 | 290,000 | 0.145 | ||||
| 03/03/2025 | 0.315 | 23,006.270 | 450,000 | 290,000 | 0.145 | 450,000 | 0.311 | ||
| 28/02/2025 | 0.310 | 22,941.320 | 2,000,000 | 740,000 | 0.370 | 2,000,000 | 0.310 | ||
| 27/02/2025 | 0.380 | 23,718.290 | 30,000 | 2,740,000 | 1.370 | 30,000 | 0.377 | ||
| 26/02/2025 | 0.385 | 23,787.930 | 200,000 | 2,770,000 | 1.385 | 200,000 | 0.374 | ||
| 25/02/2025 | 0.320 | 23,034.020 | 330,000 | 2,970,000 | 1.485 | 150,000 | 0.336 | 180,000 | 0.326 |
| 24/02/2025 | 0.360 | 23,341.610 | 50,000 | 2,940,000 | 1.470 | 50,000 | 0.365 | ||
| 21/02/2025 | 0.360 | 23,477.920 | 300,000 | 2,990,000 | 1.495 | 300,000 | 0.324 | ||
| 20/02/2025 | 0.285 | 22,576.980 | 3,000,000 | 3,290,000 | 1.645 | 3,000,000 | 0.290 | ||
| 19/02/2025 | 0.315 | 22,944.240 | 10,000 | 6,290,000 | 3.145 | 10,000 | 0.315 | ||
| 18/02/2025 | 0.315 | 22,976.810 | 430,000 | 6,300,000 | 3.150 | 320,000 | 0.309 | 60,000 | 0.295 |
| 17/02/2025 | 0.275 | 22,616.230 | 1,300,000 | 6,560,000 | 3.280 | 860,000 | 0.290 | 350,000 | 0.274 |
| 14/02/2025 | 0.275 | 22,620.330 | 2,660,000 | 7,070,000 | 3.535 | 1,050,000 | 0.257 | 530,000 | 0.241 |
| 13/02/2025 | 0.202 | 21,814.370 | 5,350,000 | 7,590,000 | 3.795 | 2,770,000 | 0.230 | 1,050,000 | 0.244 |
| 12/02/2025 | 0.210 | 21,857.920 | 11,560,000 | 9,310,000 | 4.655 | 4,450,000 | 0.192 | 1,850,000 | 0.195 |
| 11/02/2025 | 0.156 | 21,294.860 | 23,580,000 | 11,910,000 | 5.955 | 9,750,000 | 0.178 | 2,720,000 | 0.167 |
| 10/02/2025 | 0.175 | 21,521.980 | 60,840,000 | 18,940,000 | 9.470 | 30,880,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |