68197 港交摩通六甲牛Ａ (R 牛证)
按盘价 
0.093 +0.006 (+6.897%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.087 | 238.200 | 10,060,000 | 17,500,000 | 21.875 | 7,905,000 | 0.079 | 430,000 | 0.069 |
| 17/09/2024 | 0.064 | 225.200 | 4,085,000 | 24,975,000 | 31.219 | 95,000 | 0.054 | 10,000 | 0.063 |
| 16/09/2024 | 0.056 | 221.200 | 24,190,000 | 25,060,000 | 31.325 | 8,075,000 | 0.054 | 13,835,000 | 0.054 |
| 13/09/2024 | 0.061 | 224.000 | 13,935,000 | 19,300,000 | 24.125 | 4,855,000 | 0.062 | 5,370,000 | 0.061 |
| 12/09/2024 | 0.055 | 221.000 | 17,930,000 | 18,785,000 | 23.481 | 5,125,000 | 0.058 | 6,125,000 | 0.058 |
| 11/09/2024 | 0.055 | 220.800 | 22,530,000 | 17,785,000 | 22.231 | 5,855,000 | 0.059 | 14,660,000 | 0.058 |
| 10/09/2024 | 0.062 | 223.400 | 14,510,000 | 8,980,000 | 11.225 | 5,905,000 | 0.063 | 7,145,000 | 0.064 |
| 09/09/2024 | 0.068 | 226.600 | 19,415,000 | 7,740,000 | 9.675 | 7,145,000 | 0.065 | 11,100,000 | 0.064 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.074 | 230.000 | 5,345,000 | 3,785,000 | 4.731 | 2,180,000 | 0.075 | 2,955,000 | 0.074 |
| 04/09/2024 | 0.076 | 229.800 | 15,865,000 | 3,010,000 | 3.762 | 5,905,000 | 0.076 | 7,050,000 | 0.074 |
| 03/09/2024 | 0.082 | 232.800 | 2,100,000 | 1,865,000 | 2.331 | 1,050,000 | 0.084 | 1,050,000 | 0.084 |
| 02/09/2024 | 0.081 | 232.440 | 4,875,000 | 1,865,000 | 2.331 | 2,580,000 | 0.085 | 2,295,000 | 0.084 |
| 30/08/2024 | 0.092 | 236.040 | 11,860,000 | 2,150,000 | 2.688 | 5,410,000 | 0.089 | 5,830,000 | 0.089 |
| 29/08/2024 | 0.080 | 232.040 | 9,895,000 | 1,730,000 | 2.162 | 4,650,000 | 0.077 | 4,945,000 | 0.076 |
| 28/08/2024 | 0.072 | 228.040 | 4,290,000 | 1,435,000 | 1.794 | 1,770,000 | 0.074 | 2,520,000 | 0.074 |
| 27/08/2024 | 0.078 | 231.240 | 4,905,000 | 685,000 | 0.856 | 1,995,000 | 0.076 | 2,450,000 | 0.076 |
| 26/08/2024 | 0.078 | 230.640 | 1,970,000 | 230,000 | 0.288 | 805,000 | 0.080 | 1,035,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |