68197 港交摩通六甲牛Ａ (R 牛证)
按盘价 
0.310 -0.020 (-6.061%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.330 | 359.800 | 50,000 | 5,530,000 | 6.913 | 50,000 | 0.330 | ||
| 06/03/2025 | 0.330 | 365.600 | 80,000 | 5,580,000 | 6.975 | 80,000 | 0.321 | ||
| 05/03/2025 | 0.295 | 347.600 | 90,000 | 5,660,000 | 7.075 | 90,000 | 0.285 | ||
| 04/03/2025 | 0.275 | 337.400 | 180,000 | 5,750,000 | 7.187 | 180,000 | 0.275 | ||
| 03/03/2025 | 0.285 | 339.800 | 2,815,000 | 5,570,000 | 6.962 | 2,440,000 | 0.295 | 175,000 | 0.295 |
| 28/02/2025 | 0.305 | 350.000 | 4,490,000 | 7,835,000 | 9.794 | 4,070,000 | 0.313 | ||
| 27/02/2025 | 0.330 | 365.000 | 5,000 | 3,765,000 | 4.706 | 5,000 | 0.330 | ||
| 26/02/2025 | 0.330 | 361.200 | 305,000 | 3,770,000 | 4.712 | 260,000 | 0.307 | ||
| 25/02/2025 | 0.290 | 343.800 | 40,000 | 4,030,000 | 5.038 | 40,000 | 0.285 | ||
| 24/02/2025 | 0.295 | 345.600 | 90,000 | 3,990,000 | 4.988 | 90,000 | 0.298 | ||
| 21/02/2025 | 0.310 | 350.800 | 125,000 | 3,900,000 | 4.875 | 125,000 | 0.286 | ||
| 20/02/2025 | 0.265 | 327.600 | 20,000 | 4,025,000 | 5.031 | 20,000 | 0.275 | ||
| 19/02/2025 | 0.285 | 338.600 | 0 | 4,005,000 | 5.006 | ||||
| 18/02/2025 | 0.290 | 341.400 | 0 | 4,005,000 | 5.006 | ||||
| 17/02/2025 | 0.290 | 340.800 | 55,000 | 4,005,000 | 5.006 | 5,000 | 0.290 | 45,000 | 0.290 |
| 14/02/2025 | 0.280 | 339.800 | 0 | 3,965,000 | 4.956 | ||||
| 13/02/2025 | 0.260 | 325.800 | 5,000 | 3,965,000 | 4.956 | 5,000 | 0.275 | ||
| 12/02/2025 | 0.275 | 335.800 | 5,000 | 3,970,000 | 4.962 | ||||
| 11/02/2025 | 0.244 | 318.000 | 0 | 3,970,000 | 4.962 | ||||
| 10/02/2025 | 0.248 | 320.400 | 0 | 3,970,000 | 4.962 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |