68165 阿里瑞银五七牛１ (R 牛证)
按盘价 
0.560 -0.050 (-8.197%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.610 | 140.000 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.610 | 140.800 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.510 | 129.900 | 20,000 | 0 | 0.000 | 20,000 | 0.510 | ||
| 04/03/2025 | 0.490 | 127.800 | 30,000 | 20,000 | 0.030 | 30,000 | 0.465 | ||
| 03/03/2025 | 0.510 | 130.400 | 0 | 50,000 | 0.080 | ||||
| 28/02/2025 | 0.495 | 127.500 | 0 | 50,000 | 0.080 | ||||
| 27/02/2025 | 0.570 | 135.700 | 0 | 50,000 | 0.080 | ||||
| 26/02/2025 | 0.570 | 136.900 | 0 | 50,000 | 0.080 | ||||
| 25/02/2025 | 0.520 | 130.600 | 0 | 50,000 | 0.080 | ||||
| 24/02/2025 | 0.580 | 135.700 | 0 | 50,000 | 0.080 | ||||
| 21/02/2025 | 0.590 | 138.500 | 0 | 50,000 | 0.080 | ||||
| 20/02/2025 | 0.425 | 120.900 | 0 | 50,000 | 0.080 | ||||
| 19/02/2025 | 0.450 | 124.100 | 460,000 | 50,000 | 0.080 | 460,000 | 0.438 | ||
| 18/02/2025 | 0.470 | 126.300 | 0 | 510,000 | 0.850 | ||||
| 17/02/2025 | 0.425 | 122.200 | 400,000 | 510,000 | 0.850 | 400,000 | 0.454 | ||
| 14/02/2025 | 0.445 | 124.100 | 170,000 | 910,000 | 1.520 | 170,000 | 0.405 | ||
| 13/02/2025 | 0.370 | 116.700 | 0 | 1,080,000 | 1.800 | ||||
| 12/02/2025 | 0.345 | 113.800 | 800,000 | 1,080,000 | 1.800 | 750,000 | 0.316 | ||
| 11/02/2025 | 0.260 | 104.900 | 610,000 | 330,000 | 0.550 | 380,000 | 0.280 | 120,000 | 0.260 |
| 10/02/2025 | 0.265 | 105.500 | 1,070,000 | 590,000 | 0.980 | 550,000 | 0.268 | 340,000 | 0.264 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |