68161 比迪瑞银五七牛Ｘ (R 牛证)
按盘价 
0.192 -0.020 (-9.434%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.212 | 355.200 | 2,025,000 | 550,000 | 0.690 | 1,600,000 | 0.214 | 425,000 | 0.211 |
| 06/03/2025 | 0.225 | 361.600 | 2,000,000 | 1,725,000 | 2.160 | 575,000 | 0.215 | 1,425,000 | 0.220 |
| 05/03/2025 | 0.199 | 349.200 | 6,325,000 | 875,000 | 1.090 | 2,775,000 | 0.193 | 3,475,000 | 0.194 |
| 04/03/2025 | 0.178 | 339.000 | 3,925,000 | 175,000 | 0.220 | 2,200,000 | 0.178 | 1,550,000 | 0.179 |
| 03/03/2025 | 0.229 | 363.600 | 6,000,000 | 825,000 | 1.030 | 2,675,000 | 0.238 | 3,125,000 | 0.238 |
| 28/02/2025 | 0.242 | 371.600 | 1,125,000 | 375,000 | 0.470 | 975,000 | 0.235 | 150,000 | 0.234 |
| 27/02/2025 | 0.295 | 398.600 | 900,000 | 1,200,000 | 1.500 | 900,000 | 0.306 | ||
| 26/02/2025 | 0.285 | 389.800 | 1,325,000 | 300,000 | 0.380 | 950,000 | 0.282 | 375,000 | 0.267 |
| 25/02/2025 | 0.280 | 387.200 | 2,675,000 | 875,000 | 1.090 | 1,000,000 | 0.282 | 1,675,000 | 0.262 |
| 24/02/2025 | 0.285 | 389.000 | 1,850,000 | 200,000 | 0.250 | 1,550,000 | 0.298 | 300,000 | 0.295 |
| 21/02/2025 | 0.285 | 392.400 | 0 | 1,450,000 | 1.810 | ||||
| 20/02/2025 | 0.255 | 375.000 | 650,000 | 1,450,000 | 1.810 | 650,000 | 0.253 | ||
| 19/02/2025 | 0.240 | 368.200 | 325,000 | 800,000 | 1.000 | 325,000 | 0.237 | ||
| 18/02/2025 | 0.234 | 365.600 | 1,400,000 | 1,125,000 | 1.410 | 525,000 | 0.224 | 850,000 | 0.232 |
| 17/02/2025 | 0.213 | 355.200 | 450,000 | 800,000 | 1.000 | 450,000 | 0.210 | ||
| 14/02/2025 | 0.231 | 364.200 | 225,000 | 1,250,000 | 1.560 | 225,000 | 0.202 | ||
| 13/02/2025 | 0.183 | 339.000 | 1,700,000 | 1,025,000 | 1.280 | 1,100,000 | 0.192 | 600,000 | 0.187 |
| 12/02/2025 | 0.208 | 352.000 | 600,000 | 1,525,000 | 1.910 | 300,000 | 0.162 | 200,000 | 0.198 |
| 11/02/2025 | 0.160 | 327.800 | 625,000 | 1,625,000 | 2.030 | 125,000 | 0.172 | 400,000 | 0.165 |
| 10/02/2025 | 0.164 | 330.200 | 2,000,000 | 1,350,000 | 1.690 | 1,450,000 | 0.159 | 500,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |