68157 恒指瑞银七九牛９ (R 牛证)
按盘价 
0.415 -0.035 (-7.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.450 | 24,231.300 | 40,000 | 30,000 | 0.010 | 10,000 | 0.440 | 30,000 | 0.455 |
| 06/03/2025 | 0.470 | 24,369.710 | 20,000 | 10,000 | 0.010 | 20,000 | 0.440 | ||
| 05/03/2025 | 0.390 | 23,594.210 | 0 | 30,000 | 0.010 | ||||
| 04/03/2025 | 0.325 | 22,941.770 | 20,000 | 30,000 | 0.010 | 20,000 | 0.315 | ||
| 03/03/2025 | 0.340 | 23,006.270 | 20,000 | 10,000 | 0.010 | 20,000 | 0.365 | ||
| 28/02/2025 | 0.330 | 22,941.320 | 130,000 | 30,000 | 0.010 | 110,000 | 0.335 | 20,000 | 0.330 |
| 27/02/2025 | 0.410 | 23,718.290 | 0 | 120,000 | 0.060 | ||||
| 26/02/2025 | 0.415 | 23,787.930 | 10,000 | 120,000 | 0.060 | 10,000 | 0.420 | ||
| 25/02/2025 | 0.345 | 23,034.020 | 0 | 130,000 | 0.070 | ||||
| 24/02/2025 | 0.380 | 23,341.610 | 10,000 | 130,000 | 0.070 | 10,000 | 0.390 | ||
| 21/02/2025 | 0.385 | 23,477.920 | 20,000 | 120,000 | 0.060 | 10,000 | 0.350 | 10,000 | 0.345 |
| 20/02/2025 | 0.300 | 22,576.980 | 50,000 | 120,000 | 0.060 | 50,000 | 0.290 | ||
| 19/02/2025 | 0.335 | 22,944.240 | 0 | 170,000 | 0.080 | ||||
| 18/02/2025 | 0.335 | 22,976.810 | 50,000 | 170,000 | 0.080 | 50,000 | 0.330 | ||
| 17/02/2025 | 0.295 | 22,616.230 | 0 | 120,000 | 0.060 | ||||
| 14/02/2025 | 0.295 | 22,620.330 | 120,000 | 120,000 | 0.060 | 120,000 | 0.265 | ||
| 13/02/2025 | 0.223 | 21,814.370 | 160,000 | 240,000 | 0.120 | 50,000 | 0.242 | 110,000 | 0.243 |
| 12/02/2025 | 0.227 | 21,857.920 | 440,000 | 180,000 | 0.090 | 330,000 | 0.209 | 110,000 | 0.194 |
| 11/02/2025 | 0.175 | 21,294.860 | 640,000 | 400,000 | 0.200 | 480,000 | 0.197 | 160,000 | 0.187 |
| 10/02/2025 | 0.192 | 21,521.980 | 4,140,000 | 720,000 | 0.360 | 2,570,000 | 0.184 | 350,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |