68149 恒指瑞银七七牛Ｇ (R 牛证)
按盘价 
0.211 -0.020 (-8.658%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.231 | 24,231.300 | 0 | 1,020,000 | 0.260 | ||||
| 06/03/2025 | 0.240 | 24,369.710 | 10,000 | 1,020,000 | 0.260 | 10,000 | 0.240 | ||
| 05/03/2025 | 0.199 | 23,594.210 | 190,000 | 1,030,000 | 0.260 | 190,000 | 0.190 | ||
| 04/03/2025 | 0.167 | 22,941.770 | 600,000 | 1,220,000 | 0.300 | 300,000 | 0.165 | 300,000 | 0.154 |
| 03/03/2025 | 0.171 | 23,006.270 | 590,000 | 1,220,000 | 0.300 | 500,000 | 0.186 | 90,000 | 0.165 |
| 28/02/2025 | 0.167 | 22,941.320 | 100,000 | 1,630,000 | 0.410 | 100,000 | 0.175 | ||
| 27/02/2025 | 0.207 | 23,718.290 | 0 | 1,530,000 | 0.380 | ||||
| 26/02/2025 | 0.211 | 23,787.930 | 100,000 | 1,530,000 | 0.380 | 70,000 | 0.211 | 30,000 | 0.192 |
| 25/02/2025 | 0.174 | 23,034.020 | 240,000 | 1,570,000 | 0.390 | 220,000 | 0.178 | 20,000 | 0.170 |
| 24/02/2025 | 0.193 | 23,341.610 | 790,000 | 1,770,000 | 0.440 | 780,000 | 0.201 | 10,000 | 0.191 |
| 21/02/2025 | 0.197 | 23,477.920 | 1,280,000 | 2,540,000 | 0.640 | 1,030,000 | 0.190 | 250,000 | 0.185 |
| 20/02/2025 | 0.155 | 22,576.980 | 250,000 | 3,320,000 | 0.830 | 210,000 | 0.148 | 40,000 | 0.154 |
| 19/02/2025 | 0.168 | 22,944.240 | 200,000 | 3,490,000 | 0.870 | 200,000 | 0.163 | ||
| 18/02/2025 | 0.169 | 22,976.810 | 600,000 | 3,690,000 | 0.920 | 580,000 | 0.172 | 20,000 | 0.171 |
| 17/02/2025 | 0.154 | 22,616.230 | 940,000 | 4,250,000 | 1.060 | 770,000 | 0.154 | 170,000 | 0.154 |
| 14/02/2025 | 0.150 | 22,620.330 | 2,170,000 | 4,850,000 | 1.210 | 1,600,000 | 0.140 | 450,000 | 0.138 |
| 13/02/2025 | 0.114 | 21,814.370 | 3,870,000 | 6,000,000 | 1.500 | 1,690,000 | 0.131 | 2,160,000 | 0.128 |
| 12/02/2025 | 0.117 | 21,857.920 | 9,460,000 | 5,530,000 | 1.380 | 5,630,000 | 0.107 | 3,810,000 | 0.112 |
| 11/02/2025 | 0.090 | 21,294.860 | 13,230,000 | 7,350,000 | 1.840 | 5,990,000 | 0.097 | 7,170,000 | 0.098 |
| 10/02/2025 | 0.100 | 21,521.980 | 8,130,000 | 6,170,000 | 1.540 | 4,050,000 | 0.092 | 2,430,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |