68130 港交摩通六十牛Ｉ (R 牛证)
按盘价 
0.147 -0.014 (-8.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.161 | 359.800 | 780,000 | 1,665,000 | 2.081 | 690,000 | 0.168 | ||
| 06/03/2025 | 0.171 | 365.600 | 1,405,000 | 2,355,000 | 2.944 | 1,235,000 | 0.168 | ||
| 05/03/2025 | 0.134 | 347.600 | 260,000 | 3,590,000 | 4.488 | 260,000 | 0.128 | ||
| 04/03/2025 | 0.114 | 337.400 | 315,000 | 3,850,000 | 4.812 | 300,000 | 0.115 | 10,000 | 0.112 |
| 03/03/2025 | 0.120 | 339.800 | 890,000 | 4,140,000 | 5.175 | 670,000 | 0.127 | ||
| 28/02/2025 | 0.137 | 350.000 | 1,470,000 | 4,810,000 | 6.012 | 100,000 | 0.136 | 200,000 | 0.157 |
| 27/02/2025 | 0.173 | 365.000 | 2,255,000 | 4,710,000 | 5.887 | 1,015,000 | 0.170 | ||
| 26/02/2025 | 0.166 | 361.200 | 11,140,000 | 3,695,000 | 4.619 | 8,630,000 | 0.142 | 70,000 | 0.141 |
| 25/02/2025 | 0.129 | 343.800 | 15,275,000 | 12,255,000 | 15.319 | 10,445,000 | 0.127 | ||
| 24/02/2025 | 0.135 | 345.600 | 4,205,000 | 22,700,000 | 28.375 | 460,000 | 0.132 | 3,175,000 | 0.136 |
| 21/02/2025 | 0.145 | 350.800 | 22,325,000 | 19,985,000 | 24.981 | 350,000 | 0.137 | 16,875,000 | 0.139 |
| 20/02/2025 | 0.100 | 327.600 | 2,885,000 | 3,460,000 | 4.325 | 1,785,000 | 0.107 | 1,040,000 | 0.109 |
| 19/02/2025 | 0.120 | 338.600 | 3,105,000 | 4,205,000 | 5.256 | 405,000 | 0.119 | 355,000 | 0.117 |
| 18/02/2025 | 0.125 | 341.400 | 27,345,000 | 4,255,000 | 5.319 | 18,220,000 | 0.122 | 4,165,000 | 0.124 |
| 17/02/2025 | 0.125 | 340.800 | 163,335,000 | 18,310,000 | 22.888 | 88,750,000 | 0.122 | 57,330,000 | 0.128 |
| 14/02/2025 | 0.122 | 339.800 | 72,255,000 | 49,730,000 | 62.162 | 9,025,000 | 0.114 | 54,020,000 | 0.120 |
| 13/02/2025 | 0.093 | 325.800 | 23,260,000 | 4,735,000 | 5.919 | 14,660,000 | 0.114 | 5,790,000 | 0.110 |
| 12/02/2025 | 0.115 | 335.800 | 31,280,000 | 13,605,000 | 17.006 | 8,260,000 | 0.095 | 15,590,000 | 0.101 |
| 11/02/2025 | 0.079 | 318.000 | 12,400,000 | 6,275,000 | 7.844 | 4,675,000 | 0.090 | 4,420,000 | 0.090 |
| 10/02/2025 | 0.086 | 320.400 | 10,600,000 | 6,530,000 | 8.162 | 4,585,000 | 0.085 | 4,115,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |