68128 阿里摩通五九牛Ｏ (R 牛证)
按盘价 
0.580 -0.050 (-7.937%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.630 | 140.000 | 0 | 20,000 | 0.033 | ||||
| 06/03/2025 | 0.630 | 140.800 | 0 | 20,000 | 0.033 | ||||
| 05/03/2025 | 0.520 | 129.900 | 0 | 20,000 | 0.033 | ||||
| 04/03/2025 | 0.520 | 127.800 | 0 | 20,000 | 0.033 | ||||
| 03/03/2025 | 0.540 | 130.400 | 20,000 | 20,000 | 0.033 | 20,000 | 0.550 | ||
| 28/02/2025 | 0.520 | 127.500 | 0 | 40,000 | 0.067 | ||||
| 27/02/2025 | 0.600 | 135.700 | 50,000 | 40,000 | 0.067 | 50,000 | 0.620 | ||
| 26/02/2025 | 0.600 | 136.900 | 460,000 | 90,000 | 0.150 | 220,000 | 0.570 | 220,000 | 0.570 |
| 25/02/2025 | 0.540 | 130.600 | 1,130,000 | 90,000 | 0.150 | 540,000 | 0.531 | 590,000 | 0.508 |
| 24/02/2025 | 0.600 | 135.700 | 380,000 | 40,000 | 0.067 | 240,000 | 0.626 | 140,000 | 0.630 |
| 21/02/2025 | 0.610 | 138.500 | 880,000 | 140,000 | 0.233 | 540,000 | 0.563 | 340,000 | 0.550 |
| 20/02/2025 | 0.435 | 120.900 | 860,000 | 340,000 | 0.567 | 350,000 | 0.436 | 500,000 | 0.447 |
| 19/02/2025 | 0.470 | 124.100 | 350,000 | 190,000 | 0.317 | 210,000 | 0.475 | 140,000 | 0.470 |
| 18/02/2025 | 0.490 | 126.300 | 1,880,000 | 260,000 | 0.433 | 930,000 | 0.476 | 870,000 | 0.473 |
| 17/02/2025 | 0.445 | 122.200 | 660,000 | 320,000 | 0.533 | 520,000 | 0.453 | 120,000 | 0.484 |
| 14/02/2025 | 0.465 | 124.100 | 2,440,000 | 720,000 | 1.200 | 1,220,000 | 0.422 | 610,000 | 0.418 |
| 13/02/2025 | 0.395 | 116.700 | 1,220,000 | 1,330,000 | 2.217 | 290,000 | 0.411 | 900,000 | 0.437 |
| 12/02/2025 | 0.365 | 113.800 | 3,860,000 | 720,000 | 1.200 | 2,300,000 | 0.349 | 1,520,000 | 0.349 |
| 11/02/2025 | 0.280 | 104.900 | 19,290,000 | 1,500,000 | 2.500 | 17,160,000 | 0.285 | 1,120,000 | 0.286 |
| 10/02/2025 | 0.285 | 105.500 | 2,990,000 | 17,540,000 | 29.233 | 1,690,000 | 0.267 | 990,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |