68127 比迪摩通五七牛Ｂ (R 牛证)
按盘价 
0.275 -0.020 (-6.780%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.295 | 355.200 | 0 | 15,075,000 | 18.844 | ||||
| 06/03/2025 | 0.300 | 361.600 | 0 | 15,075,000 | 18.844 | ||||
| 05/03/2025 | 0.275 | 349.200 | 0 | 15,075,000 | 18.844 | ||||
| 04/03/2025 | 0.260 | 339.000 | 0 | 15,075,000 | 18.844 | ||||
| 03/03/2025 | 0.315 | 363.600 | 0 | 15,075,000 | 18.844 | ||||
| 28/02/2025 | 0.325 | 371.600 | 0 | 15,075,000 | 18.844 | ||||
| 27/02/2025 | 0.375 | 398.600 | 0 | 15,075,000 | 18.844 | ||||
| 26/02/2025 | 0.360 | 389.800 | 0 | 15,075,000 | 18.844 | ||||
| 25/02/2025 | 0.360 | 387.200 | 0 | 15,075,000 | 18.844 | ||||
| 24/02/2025 | 0.365 | 389.000 | 0 | 15,075,000 | 18.844 | ||||
| 21/02/2025 | 0.365 | 392.400 | 0 | 15,075,000 | 18.844 | ||||
| 20/02/2025 | 0.330 | 375.000 | 0 | 15,075,000 | 18.844 | ||||
| 19/02/2025 | 0.315 | 368.200 | 0 | 15,075,000 | 18.844 | ||||
| 18/02/2025 | 0.310 | 365.600 | 0 | 15,075,000 | 18.844 | ||||
| 17/02/2025 | 0.295 | 355.200 | 0 | 15,075,000 | 18.844 | ||||
| 14/02/2025 | 0.305 | 364.200 | 100,000 | 15,075,000 | 18.844 | 100,000 | 0.285 | ||
| 13/02/2025 | 0.265 | 339.000 | 450,000 | 15,175,000 | 18.969 | 25,000 | 0.270 | 400,000 | 0.290 |
| 12/02/2025 | 0.285 | 352.000 | 2,050,000 | 14,800,000 | 18.500 | 225,000 | 0.241 | 375,000 | 0.246 |
| 11/02/2025 | 0.237 | 327.800 | 4,250,000 | 14,650,000 | 18.312 | 1,900,000 | 0.248 | 1,975,000 | 0.246 |
| 10/02/2025 | 0.243 | 330.200 | 1,350,000 | 14,575,000 | 18.219 | 550,000 | 0.238 | 750,000 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |