68126 京东摩通六六牛Ａ (R 牛证)
按盘价 
0.154 -0.016 (-9.412%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.170 | 170.100 | 2,447,500 | 1,632,500 | 1.632 | 555,000 | 0.170 | 1,892,500 | 0.169 |
| 06/03/2025 | 0.188 | 179.000 | 1,000,000 | 295,000 | 0.295 | 1,000,000 | 0.173 | ||
| 05/03/2025 | 0.161 | 165.100 | 90,000 | 1,295,000 | 1.295 | 30,000 | 0.161 | 30,000 | 0.155 |
| 04/03/2025 | 0.151 | 160.200 | 0 | 1,295,000 | 1.295 | ||||
| 03/03/2025 | 0.150 | 159.000 | 0 | 1,295,000 | 1.295 | ||||
| 28/02/2025 | 0.152 | 160.600 | 30,000 | 1,295,000 | 1.295 | 30,000 | 0.159 | ||
| 27/02/2025 | 0.165 | 167.200 | 500,000 | 1,265,000 | 1.265 | 500,000 | 0.165 | ||
| 26/02/2025 | 0.167 | 168.100 | 95,000 | 1,765,000 | 1.765 | 95,000 | 0.165 | ||
| 25/02/2025 | 0.142 | 155.000 | 7,500 | 1,860,000 | 1.860 | ||||
| 24/02/2025 | 0.154 | 161.100 | 0 | 1,860,000 | 1.860 | ||||
| 21/02/2025 | 0.154 | 161.600 | 40,000 | 1,860,000 | 1.860 | 40,000 | 0.148 | ||
| 20/02/2025 | 0.141 | 153.700 | 210,000 | 1,820,000 | 1.820 | 205,000 | 0.138 | 5,000 | 0.135 |
| 19/02/2025 | 0.142 | 154.200 | 0 | 2,020,000 | 2.020 | ||||
| 18/02/2025 | 0.145 | 156.600 | 200,000 | 2,020,000 | 2.020 | 200,000 | 0.144 | ||
| 17/02/2025 | 0.147 | 157.100 | 0 | 1,820,000 | 1.820 | ||||
| 14/02/2025 | 0.156 | 163.000 | 202,500 | 1,820,000 | 1.820 | 200,000 | 0.146 | ||
| 13/02/2025 | 0.133 | 151.500 | 217,500 | 2,020,000 | 2.020 | 217,500 | 0.140 | ||
| 12/02/2025 | 0.143 | 156.100 | 407,500 | 1,802,500 | 1.802 | 207,500 | 0.142 | 200,000 | 0.147 |
| 11/02/2025 | 0.150 | 158.500 | 200,000 | 1,810,000 | 1.810 | 200,000 | 0.153 | ||
| 10/02/2025 | 0.154 | 161.500 | 0 | 2,010,000 | 2.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |