68122 比迪摩通五乙牛Ａ (R 牛证)
按盘价 
0.190 -0.019 (-9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.209 | 355.200 | 3,075,000 | 6,575,000 | 8.219 | 850,000 | 0.216 | 1,750,000 | 0.216 |
| 06/03/2025 | 0.224 | 361.600 | 10,800,000 | 5,675,000 | 7.094 | 4,625,000 | 0.219 | 5,175,000 | 0.219 |
| 05/03/2025 | 0.198 | 349.200 | 7,575,000 | 5,125,000 | 6.406 | 2,775,000 | 0.186 | 3,175,000 | 0.184 |
| 04/03/2025 | 0.177 | 339.000 | 5,525,000 | 4,725,000 | 5.906 | 1,750,000 | 0.174 | 3,425,000 | 0.173 |
| 03/03/2025 | 0.227 | 363.600 | 775,000 | 3,050,000 | 3.812 | 225,000 | 0.243 | 500,000 | 0.232 |
| 28/02/2025 | 0.242 | 371.600 | 875,000 | 2,775,000 | 3.469 | 500,000 | 0.245 | 200,000 | 0.241 |
| 27/02/2025 | 0.295 | 398.600 | 350,000 | 3,075,000 | 3.844 | 50,000 | 0.310 | 250,000 | 0.312 |
| 26/02/2025 | 0.285 | 389.800 | 300,000 | 2,875,000 | 3.594 | 100,000 | 0.270 | 175,000 | 0.270 |
| 25/02/2025 | 0.280 | 387.200 | 0 | 2,800,000 | 3.500 | ||||
| 24/02/2025 | 0.285 | 389.000 | 75,000 | 2,800,000 | 3.500 | 50,000 | 0.295 | 25,000 | 0.295 |
| 21/02/2025 | 0.290 | 392.400 | 100,000 | 2,825,000 | 3.531 | 100,000 | 0.298 | ||
| 20/02/2025 | 0.250 | 375.000 | 950,000 | 2,725,000 | 3.406 | 375,000 | 0.244 | 575,000 | 0.245 |
| 19/02/2025 | 0.238 | 368.200 | 1,650,000 | 2,525,000 | 3.156 | 825,000 | 0.232 | 450,000 | 0.233 |
| 18/02/2025 | 0.232 | 365.600 | 2,375,000 | 2,900,000 | 3.625 | 1,100,000 | 0.231 | ||
| 17/02/2025 | 0.210 | 355.200 | 1,125,000 | 4,000,000 | 5.000 | 750,000 | 0.202 | ||
| 14/02/2025 | 0.230 | 364.200 | 1,125,000 | 4,750,000 | 5.938 | 225,000 | 0.223 | 325,000 | 0.214 |
| 13/02/2025 | 0.178 | 339.000 | 4,625,000 | 4,650,000 | 5.812 | 3,925,000 | 0.200 | 250,000 | 0.198 |
| 12/02/2025 | 0.205 | 352.000 | 5,075,000 | 8,325,000 | 10.406 | 1,675,000 | 0.168 | 25,000 | 0.188 |
| 11/02/2025 | 0.155 | 327.800 | 15,250,000 | 9,975,000 | 12.469 | 1,775,000 | 0.168 | 1,625,000 | 0.177 |
| 10/02/2025 | 0.161 | 330.200 | 11,525,000 | 10,125,000 | 12.656 | 1,550,000 | 0.155 | 2,025,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |