68109 恒指瑞银五一熊Ｓ (R 熊证)
按盘价 
0.163 +0.009 (+5.844%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.154 | 20,953.340 | 1,860,000 | 4,620,000 | 1.160 | 940,000 | 0.161 | 920,000 | 0.160 |
| 06/11/2024 | 0.176 | 20,538.380 | 3,710,000 | 4,640,000 | 1.160 | 1,470,000 | 0.170 | 2,240,000 | 0.178 |
| 05/11/2024 | 0.153 | 21,006.970 | 1,500,000 | 3,870,000 | 0.970 | 500,000 | 0.169 | 1,000,000 | 0.163 |
| 04/11/2024 | 0.174 | 20,567.520 | 700,000 | 3,370,000 | 0.840 | 700,000 | 0.176 | ||
| 01/11/2024 | 0.175 | 20,506.430 | 1,010,000 | 2,670,000 | 0.670 | 580,000 | 0.177 | 430,000 | 0.175 |
| 31/10/2024 | 0.182 | 20,317.330 | 2,510,000 | 2,820,000 | 0.700 | 130,000 | 0.180 | 2,380,000 | 0.181 |
| 30/10/2024 | 0.182 | 20,380.640 | 640,000 | 570,000 | 0.140 | 520,000 | 0.178 | 120,000 | 0.182 |
| 29/10/2024 | 0.168 | 20,701.140 | 1,980,000 | 970,000 | 0.240 | 1,110,000 | 0.169 | 870,000 | 0.164 |
| 28/10/2024 | 0.168 | 20,599.360 | 3,360,000 | 1,210,000 | 0.300 | 2,490,000 | 0.173 | 870,000 | 0.169 |
| 25/10/2024 | 0.170 | 20,590.150 | 1,390,000 | 2,830,000 | 0.710 | 520,000 | 0.171 | 870,000 | 0.169 |
| 24/10/2024 | 0.176 | 20,489.620 | 2,200,000 | 2,480,000 | 0.620 | 1,350,000 | 0.174 | 850,000 | 0.172 |
| 23/10/2024 | 0.162 | 20,760.150 | 2,760,000 | 2,980,000 | 0.740 | 1,900,000 | 0.161 | 860,000 | 0.161 |
| 22/10/2024 | 0.176 | 20,498.950 | 2,870,000 | 4,020,000 | 1.000 | 350,000 | 0.177 | 2,520,000 | 0.174 |
| 21/10/2024 | 0.177 | 20,478.460 | 4,150,000 | 1,850,000 | 0.460 | 3,150,000 | 0.164 | 1,000,000 | 0.173 |
| 18/10/2024 | 0.160 | 20,804.110 | 5,180,000 | 4,000,000 | 1.000 | 4,110,000 | 0.177 | 1,070,000 | 0.177 |
| 17/10/2024 | 0.196 | 20,079.100 | 4,980,000 | 7,040,000 | 1.760 | 600,000 | 0.174 | 4,360,000 | 0.191 |
| 16/10/2024 | 0.181 | 20,286.850 | 2,880,000 | 3,280,000 | 0.820 | 1,500,000 | 0.181 | 1,380,000 | 0.178 |
| 15/10/2024 | 0.183 | 20,318.790 | 2,740,000 | 3,400,000 | 0.850 | 2,390,000 | 0.161 | 350,000 | 0.155 |
| 14/10/2024 | 0.146 | 21,092.870 | 6,640,000 | 5,440,000 | 1.360 | 3,300,000 | 0.151 | 3,120,000 | 0.144 |
| 10/10/2024 | 0.135 | 21,251.980 | 10,620,000 | 5,620,000 | 1.410 | 2,970,000 | 0.136 | 7,340,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |