68077 港交法兴五九牛Ｋ (R 牛证)
按盘价 
0.150 -0.013 (-7.975%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.163 | 359.800 | 4,395,000 | 4,670,000 | 4.670 | 3,540,000 | 0.166 | 265,000 | 0.164 |
| 06/03/2025 | 0.175 | 365.600 | 1,155,000 | 7,945,000 | 7.945 | 130,000 | 0.164 | ||
| 05/03/2025 | 0.138 | 347.600 | 1,445,000 | 8,075,000 | 8.075 | 315,000 | 0.122 | ||
| 04/03/2025 | 0.119 | 337.400 | 2,415,000 | 8,390,000 | 8.390 | 850,000 | 0.117 | 380,000 | 0.116 |
| 03/03/2025 | 0.124 | 339.800 | 5,515,000 | 8,860,000 | 8.860 | 420,000 | 0.135 | 3,040,000 | 0.129 |
| 28/02/2025 | 0.142 | 350.000 | 8,415,000 | 6,240,000 | 6.240 | 5,055,000 | 0.150 | 2,100,000 | 0.146 |
| 27/02/2025 | 0.175 | 365.000 | 11,935,000 | 9,195,000 | 9.195 | 5,320,000 | 0.172 | 4,610,000 | 0.169 |
| 26/02/2025 | 0.166 | 361.200 | 3,595,000 | 9,905,000 | 9.905 | 150,000 | 0.160 | 100,000 | 0.149 |
| 25/02/2025 | 0.132 | 343.800 | 10,215,000 | 9,955,000 | 9.955 | 3,105,000 | 0.135 | 2,585,000 | 0.126 |
| 24/02/2025 | 0.140 | 345.600 | 4,335,000 | 10,475,000 | 10.475 | 380,000 | 0.138 | 3,135,000 | 0.139 |
| 21/02/2025 | 0.147 | 350.800 | 3,385,000 | 7,720,000 | 7.720 | 1,485,000 | 0.127 | 205,000 | 0.115 |
| 20/02/2025 | 0.103 | 327.600 | 3,460,000 | 9,000,000 | 9.000 | 845,000 | 0.105 | 1,860,000 | 0.105 |
| 19/02/2025 | 0.122 | 338.600 | 3,025,000 | 7,985,000 | 7.985 | 825,000 | 0.123 | 1,170,000 | 0.122 |
| 18/02/2025 | 0.128 | 341.400 | 2,790,000 | 7,640,000 | 7.640 | 615,000 | 0.125 | 985,000 | 0.132 |
| 17/02/2025 | 0.127 | 340.800 | 9,800,000 | 7,270,000 | 7.270 | 5,435,000 | 0.127 | 795,000 | 0.131 |
| 14/02/2025 | 0.121 | 339.800 | 6,575,000 | 11,910,000 | 11.910 | 800,000 | 0.115 | 970,000 | 0.119 |
| 13/02/2025 | 0.096 | 325.800 | 9,615,000 | 11,740,000 | 11.740 | 3,365,000 | 0.111 | 2,210,000 | 0.113 |
| 12/02/2025 | 0.116 | 335.800 | 15,695,000 | 12,895,000 | 12.895 | 4,370,000 | 0.103 | 1,385,000 | 0.087 |
| 11/02/2025 | 0.080 | 318.000 | 9,355,000 | 15,880,000 | 15.880 | 2,470,000 | 0.089 | 2,230,000 | 0.087 |
| 10/02/2025 | 0.087 | 320.400 | 23,260,000 | 16,120,000 | 16.120 | 8,785,000 | 0.087 | 1,105,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |