68076 阿里法兴五七牛Ｖ (R 牛证)
按盘价 
0.550 -0.060 (-9.836%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.610 | 140.000 | 520,000 | 550,000 | 0.917 | 450,000 | 0.620 | ||
| 06/03/2025 | 0.590 | 140.800 | 0 | 1,000,000 | 1.667 | ||||
| 05/03/2025 | 0.500 | 129.900 | 40,000 | 1,000,000 | 1.667 | 40,000 | 0.495 | ||
| 04/03/2025 | 0.485 | 127.800 | 140,000 | 1,040,000 | 1.733 | 130,000 | 0.460 | ||
| 03/03/2025 | 0.500 | 130.400 | 420,000 | 1,170,000 | 1.950 | 370,000 | 0.500 | ||
| 28/02/2025 | 0.480 | 127.500 | 1,020,000 | 800,000 | 1.333 | 470,000 | 0.492 | 500,000 | 0.500 |
| 27/02/2025 | 0.560 | 135.700 | 170,000 | 770,000 | 1.283 | 100,000 | 0.580 | ||
| 26/02/2025 | 0.580 | 136.900 | 120,000 | 670,000 | 1.117 | 20,000 | 0.575 | 100,000 | 0.580 |
| 25/02/2025 | 0.500 | 130.600 | 150,000 | 590,000 | 0.983 | 60,000 | 0.480 | 90,000 | 0.488 |
| 24/02/2025 | 0.580 | 135.700 | 110,000 | 560,000 | 0.933 | 60,000 | 0.592 | ||
| 21/02/2025 | 0.590 | 138.500 | 150,000 | 620,000 | 1.033 | 150,000 | 0.583 | ||
| 20/02/2025 | 0.405 | 120.900 | 70,000 | 770,000 | 1.283 | 70,000 | 0.405 | ||
| 19/02/2025 | 0.455 | 124.100 | 0 | 700,000 | 1.167 | ||||
| 18/02/2025 | 0.465 | 126.300 | 130,000 | 700,000 | 1.167 | 40,000 | 0.465 | 50,000 | 0.460 |
| 17/02/2025 | 0.430 | 122.200 | 2,280,000 | 690,000 | 1.150 | 1,730,000 | 0.459 | 400,000 | 0.406 |
| 14/02/2025 | 0.440 | 124.100 | 2,650,000 | 2,020,000 | 3.367 | 1,160,000 | 0.385 | 1,280,000 | 0.403 |
| 13/02/2025 | 0.365 | 116.700 | 650,000 | 1,900,000 | 3.167 | 40,000 | 0.379 | 400,000 | 0.381 |
| 12/02/2025 | 0.345 | 113.800 | 540,000 | 1,540,000 | 2.567 | 230,000 | 0.327 | ||
| 11/02/2025 | 0.260 | 104.900 | 4,990,000 | 1,310,000 | 2.183 | 3,830,000 | 0.263 | 180,000 | 0.256 |
| 10/02/2025 | 0.260 | 105.500 | 5,890,000 | 4,960,000 | 8.267 | 3,490,000 | 0.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |