68067 比迪法兴五九牛Ｂ (R 牛证)
按盘价 
0.191 -0.019 (-9.048%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.210 | 355.200 | 3,700,000 | 1,975,000 | 1.975 | 3,125,000 | 0.214 | 175,000 | 0.225 |
| 06/03/2025 | 0.224 | 361.600 | 2,775,000 | 4,925,000 | 4.925 | 125,000 | 0.224 | 1,125,000 | 0.223 |
| 05/03/2025 | 0.199 | 349.200 | 2,275,000 | 3,925,000 | 3.925 | 1,275,000 | 0.191 | ||
| 04/03/2025 | 0.178 | 339.000 | 4,000,000 | 2,650,000 | 2.650 | 2,300,000 | 0.173 | 1,400,000 | 0.179 |
| 03/03/2025 | 0.228 | 363.600 | 325,000 | 3,550,000 | 3.550 | 325,000 | 0.230 | ||
| 28/02/2025 | 0.244 | 371.600 | 1,050,000 | 3,875,000 | 3.875 | 500,000 | 0.249 | 525,000 | 0.250 |
| 27/02/2025 | 0.300 | 398.600 | 500,000 | 3,850,000 | 3.850 | 250,000 | 0.300 | ||
| 26/02/2025 | 0.285 | 389.800 | 400,000 | 4,100,000 | 4.100 | 300,000 | 0.285 | ||
| 25/02/2025 | 0.275 | 387.200 | 975,000 | 3,800,000 | 3.800 | 625,000 | 0.286 | ||
| 24/02/2025 | 0.285 | 389.000 | 2,225,000 | 3,175,000 | 3.175 | 1,500,000 | 0.295 | 700,000 | 0.296 |
| 21/02/2025 | 0.285 | 392.400 | 125,000 | 3,975,000 | 3.975 | ||||
| 20/02/2025 | 0.250 | 375.000 | 2,400,000 | 3,975,000 | 3.975 | 1,825,000 | 0.248 | 500,000 | 0.250 |
| 19/02/2025 | 0.238 | 368.200 | 0 | 5,300,000 | 5.300 | ||||
| 18/02/2025 | 0.232 | 365.600 | 2,100,000 | 5,300,000 | 5.300 | 2,100,000 | 0.229 | ||
| 17/02/2025 | 0.211 | 355.200 | 2,450,000 | 3,200,000 | 3.200 | 1,425,000 | 0.234 | 1,000,000 | 0.208 |
| 14/02/2025 | 0.229 | 364.200 | 700,000 | 3,625,000 | 3.625 | ||||
| 13/02/2025 | 0.179 | 339.000 | 1,325,000 | 3,625,000 | 3.625 | 1,125,000 | 0.201 | 25,000 | 0.207 |
| 12/02/2025 | 0.207 | 352.000 | 3,175,000 | 4,725,000 | 4.725 | 325,000 | 0.164 | ||
| 11/02/2025 | 0.156 | 327.800 | 5,025,000 | 4,400,000 | 4.400 | 2,400,000 | 0.159 | 550,000 | 0.162 |
| 10/02/2025 | 0.162 | 330.200 | 5,675,000 | 6,250,000 | 6.250 | 2,600,000 | 0.155 | 425,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |