68066 腾讯法兴五八牛Ｇ (R 牛证)
按盘价 
0.295 -0.035 (-10.606%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.330 | 533.500 | 1,300,000 | 605,000 | 0.605 | 1,300,000 | 0.336 | ||
| 06/03/2025 | 0.335 | 544.000 | 10,000 | 1,905,000 | 1.905 | 10,000 | 0.310 | ||
| 05/03/2025 | 0.270 | 505.500 | 110,000 | 1,915,000 | 1.915 | ||||
| 04/03/2025 | 0.243 | 491.000 | 1,325,000 | 1,915,000 | 1.915 | 520,000 | 0.217 | 315,000 | 0.237 |
| 03/03/2025 | 0.228 | 483.200 | 2,900,000 | 2,120,000 | 2.120 | 540,000 | 0.234 | 1,225,000 | 0.232 |
| 28/02/2025 | 0.218 | 478.600 | 1,600,000 | 1,435,000 | 1.435 | 1,135,000 | 0.233 | ||
| 27/02/2025 | 0.255 | 495.400 | 7,290,000 | 2,570,000 | 2.570 | 3,385,000 | 0.255 | 3,225,000 | 0.255 |
| 26/02/2025 | 0.265 | 501.500 | 3,210,000 | 2,730,000 | 2.730 | 3,090,000 | 0.260 | ||
| 25/02/2025 | 0.231 | 484.800 | 44,200,000 | 5,820,000 | 5.820 | 18,645,000 | 0.232 | 22,775,000 | 0.232 |
| 24/02/2025 | 0.260 | 497.200 | 1,010,000 | 1,690,000 | 1.690 | 350,000 | 0.273 | 610,000 | 0.265 |
| 21/02/2025 | 0.290 | 517.000 | 920,000 | 1,430,000 | 1.430 | 735,000 | 0.265 | ||
| 20/02/2025 | 0.234 | 486.800 | 1,890,000 | 2,165,000 | 2.165 | 1,105,000 | 0.241 | 50,000 | 0.236 |
| 19/02/2025 | 0.255 | 497.800 | 775,000 | 3,220,000 | 3.220 | 495,000 | 0.256 | 280,000 | 0.253 |
| 18/02/2025 | 0.265 | 503.500 | 2,445,000 | 3,435,000 | 3.435 | 2,355,000 | 0.271 | ||
| 17/02/2025 | 0.246 | 493.600 | 7,420,000 | 5,790,000 | 5.790 | 4,440,000 | 0.242 | ||
| 14/02/2025 | 0.208 | 474.800 | 6,405,000 | 10,230,000 | 10.230 | 2,595,000 | 0.194 | ||
| 13/02/2025 | 0.138 | 442.000 | 14,110,000 | 12,825,000 | 12.825 | 6,435,000 | 0.158 | 680,000 | 0.147 |
| 12/02/2025 | 0.148 | 444.200 | 12,475,000 | 18,580,000 | 18.580 | 645,000 | 0.122 | 4,105,000 | 0.131 |
| 11/02/2025 | 0.114 | 427.400 | 16,290,000 | 15,120,000 | 15.120 | 3,180,000 | 0.128 | 7,635,000 | 0.121 |
| 10/02/2025 | 0.135 | 437.000 | 15,370,000 | 10,665,000 | 10.665 | 6,415,000 | 0.133 | 2,385,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |