68055 阿里花旗五七牛Ｃ (R 牛证)
按盘价 
0.570 -0.050 (-8.065%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.620 | 140.000 | 0 | 10,000 | 0.020 | ||||
| 06/03/2025 | 0.620 | 140.800 | 40,000 | 10,000 | 0.020 | 40,000 | 0.600 | ||
| 05/03/2025 | 0.520 | 129.900 | 400,000 | 50,000 | 0.080 | 180,000 | 0.504 | 220,000 | 0.507 |
| 04/03/2025 | 0.510 | 127.800 | 500,000 | 10,000 | 0.020 | 250,000 | 0.493 | 250,000 | 0.487 |
| 03/03/2025 | 0.520 | 130.400 | 710,000 | 10,000 | 0.020 | 390,000 | 0.529 | 320,000 | 0.518 |
| 28/02/2025 | 0.500 | 127.500 | 390,000 | 80,000 | 0.130 | 160,000 | 0.525 | 230,000 | 0.517 |
| 27/02/2025 | 0.580 | 135.700 | 280,000 | 10,000 | 0.020 | 180,000 | 0.604 | 100,000 | 0.580 |
| 26/02/2025 | 0.590 | 136.900 | 0 | 90,000 | 0.150 | ||||
| 25/02/2025 | 0.530 | 130.600 | 0 | 90,000 | 0.150 | ||||
| 24/02/2025 | 0.590 | 135.700 | 0 | 90,000 | 0.150 | ||||
| 21/02/2025 | 0.610 | 138.500 | 210,000 | 90,000 | 0.150 | 130,000 | 0.582 | 70,000 | 0.610 |
| 20/02/2025 | 0.435 | 120.900 | 3,610,000 | 150,000 | 0.250 | 1,780,000 | 0.430 | 1,780,000 | 0.424 |
| 19/02/2025 | 0.465 | 124.100 | 1,190,000 | 150,000 | 0.250 | 720,000 | 0.462 | 470,000 | 0.460 |
| 18/02/2025 | 0.480 | 126.300 | 2,660,000 | 400,000 | 0.670 | 1,560,000 | 0.472 | 1,100,000 | 0.486 |
| 17/02/2025 | 0.435 | 122.200 | 1,450,000 | 860,000 | 1.430 | 540,000 | 0.454 | 80,000 | 0.480 |
| 14/02/2025 | 0.455 | 124.100 | 13,600,000 | 1,320,000 | 2.200 | 9,900,000 | 0.410 | 2,800,000 | 0.405 |
| 13/02/2025 | 0.380 | 116.700 | 18,600,000 | 8,420,000 | 14.030 | 7,740,000 | 0.409 | 6,450,000 | 0.424 |
| 12/02/2025 | 0.360 | 113.800 | 1,590,000 | 9,710,000 | 16.180 | 740,000 | 0.341 | 690,000 | 0.341 |
| 11/02/2025 | 0.270 | 104.900 | 5,250,000 | 9,760,000 | 16.270 | 3,460,000 | 0.283 | 1,300,000 | 0.279 |
| 10/02/2025 | 0.275 | 105.500 | 7,780,000 | 11,920,000 | 19.870 | 4,220,000 | 0.265 | 3,140,000 | 0.264 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |