68047 港交花旗五九牛Ｅ (R 牛证)
按盘价 
0.143 -0.014 (-8.917%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.157 | 359.800 | 16,905,000 | 3,040,000 | 3.800 | 9,470,000 | 0.164 | 5,130,000 | 0.163 |
| 06/03/2025 | 0.169 | 365.600 | 43,195,000 | 7,380,000 | 9.230 | 19,065,000 | 0.163 | 16,415,000 | 0.163 |
| 05/03/2025 | 0.134 | 347.600 | 25,180,000 | 10,030,000 | 12.540 | 10,985,000 | 0.127 | 6,380,000 | 0.127 |
| 04/03/2025 | 0.113 | 337.400 | 23,915,000 | 14,635,000 | 18.290 | 9,820,000 | 0.113 | 12,445,000 | 0.112 |
| 03/03/2025 | 0.119 | 339.800 | 36,355,000 | 12,010,000 | 15.010 | 13,440,000 | 0.127 | 19,925,000 | 0.125 |
| 28/02/2025 | 0.135 | 350.000 | 46,895,000 | 5,525,000 | 6.910 | 21,245,000 | 0.139 | 18,975,000 | 0.138 |
| 27/02/2025 | 0.166 | 365.000 | 35,405,000 | 7,795,000 | 9.740 | 15,615,000 | 0.163 | 15,425,000 | 0.160 |
| 26/02/2025 | 0.158 | 361.200 | 9,415,000 | 7,985,000 | 9.980 | 4,440,000 | 0.152 | 1,820,000 | 0.150 |
| 25/02/2025 | 0.123 | 343.800 | 4,130,000 | 10,605,000 | 13.260 | 1,560,000 | 0.124 | 1,060,000 | 0.125 |
| 24/02/2025 | 0.129 | 345.600 | 12,065,000 | 11,105,000 | 13.880 | 2,720,000 | 0.133 | 5,075,000 | 0.133 |
| 21/02/2025 | 0.139 | 350.800 | 17,480,000 | 8,750,000 | 10.940 | 5,615,000 | 0.111 | 4,950,000 | 0.115 |
| 20/02/2025 | 0.093 | 327.600 | 43,915,000 | 9,415,000 | 11.770 | 16,995,000 | 0.098 | 15,715,000 | 0.097 |
| 19/02/2025 | 0.112 | 338.600 | 22,010,000 | 10,695,000 | 13.370 | 10,870,000 | 0.115 | 10,595,000 | 0.115 |
| 18/02/2025 | 0.119 | 341.400 | 6,380,000 | 10,970,000 | 13.710 | 1,250,000 | 0.113 | 100,000 | 0.120 |
| 17/02/2025 | 0.116 | 340.800 | 6,400,000 | 12,120,000 | 15.150 | 900,000 | 0.127 | ||
| 14/02/2025 | 0.113 | 339.800 | 9,420,000 | 13,020,000 | 16.280 | 1,470,000 | 0.107 | 350,000 | 0.108 |
| 13/02/2025 | 0.086 | 325.800 | 42,815,000 | 14,140,000 | 17.680 | 17,050,000 | 0.102 | 13,195,000 | 0.104 |
| 12/02/2025 | 0.109 | 335.800 | 70,460,000 | 17,995,000 | 22.490 | 38,830,000 | 0.093 | 22,690,000 | 0.089 |
| 11/02/2025 | 0.073 | 318.000 | 16,625,000 | 34,135,000 | 42.670 | 6,310,000 | 0.083 | 2,980,000 | 0.082 |
| 10/02/2025 | 0.078 | 320.400 | 12,555,000 | 37,465,000 | 46.830 | 6,780,000 | 0.076 | 2,725,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |