68025 京东汇丰六五牛Ａ (R 牛证)
按盘价 
0.040 -0.016 (-28.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.056 | 170.100 | 29,722,500 | 34,107,500 | 34.110 | 8,027,500 | 0.061 | 10,405,000 | 0.057 |
| 06/03/2025 | 0.074 | 179.000 | 17,980,000 | 31,730,000 | 31.730 | 4,412,500 | 0.075 | ||
| 05/03/2025 | 0.046 | 165.100 | 3,377,500 | 27,317,500 | 27.320 | ||||
| 04/03/2025 | 0.037 | 160.200 | 2,465,000 | 27,317,500 | 27.320 | ||||
| 03/03/2025 | 0.033 | 159.000 | 1,255,000 | 27,317,500 | 27.320 | ||||
| 28/02/2025 | 0.037 | 160.600 | 2,800,000 | 27,317,500 | 27.320 | 542,500 | 0.039 | ||
| 27/02/2025 | 0.052 | 167.200 | 3,780,000 | 27,860,000 | 27.860 | 775,000 | 0.051 | ||
| 26/02/2025 | 0.050 | 168.100 | 19,150,000 | 28,635,000 | 28.640 | 542,500 | 0.049 | ||
| 25/02/2025 | 0.025 | 155.000 | 7,660,000 | 29,177,500 | 29.180 | ||||
| 24/02/2025 | 0.040 | 161.100 | 32,470,000 | 29,177,500 | 29.180 | 14,340,000 | 0.042 | 317,500 | 0.037 |
| 21/02/2025 | 0.040 | 161.600 | 49,160,000 | 43,200,000 | 43.200 | 11,047,500 | 0.032 | 24,747,500 | 0.036 |
| 20/02/2025 | 0.025 | 153.700 | 17,512,500 | 29,500,000 | 29.500 | 3,540,000 | 0.026 | 10,782,500 | 0.025 |
| 19/02/2025 | 0.025 | 154.200 | 6,215,000 | 22,257,500 | 22.260 | 1,882,500 | 0.024 | 3,292,500 | 0.024 |
| 18/02/2025 | 0.031 | 156.600 | 52,212,500 | 20,847,500 | 20.850 | 18,410,000 | 0.031 | 22,400,000 | 0.031 |
| 17/02/2025 | 0.031 | 157.100 | 127,677,500 | 16,857,500 | 16.860 | 58,980,000 | 0.039 | 58,197,500 | 0.039 |
| 14/02/2025 | 0.042 | 163.000 | 78,910,000 | 17,640,000 | 17.640 | 33,757,500 | 0.034 | 24,182,500 | 0.034 |
| 13/02/2025 | 0.017 | 151.500 | 131,630,000 | 27,215,000 | 27.220 | 47,152,500 | 0.025 | 48,632,500 | 0.027 |
| 12/02/2025 | 0.028 | 156.100 | 103,932,500 | 25,735,000 | 25.740 | 31,885,000 | 0.030 | 42,575,000 | 0.031 |
| 11/02/2025 | 0.034 | 158.500 | 16,430,000 | 15,045,000 | 15.050 | 6,260,000 | 0.038 | 400,000 | 0.043 |
| 10/02/2025 | 0.040 | 161.500 | 66,102,500 | 20,905,000 | 20.910 | 19,455,000 | 0.037 | 27,722,500 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |