68024 比迪汇丰五七牛Ｓ (R 牛证)
按盘价 
0.193 -0.017 (-8.095%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.210 | 355.200 | 150,000 | 7,250,000 | 7.250 | 150,000 | 0.210 | ||
| 06/03/2025 | 0.223 | 361.600 | 825,000 | 7,400,000 | 7.400 | 825,000 | 0.213 | ||
| 05/03/2025 | 0.198 | 349.200 | 75,000 | 8,225,000 | 8.230 | 25,000 | 0.187 | ||
| 04/03/2025 | 0.178 | 339.000 | 3,000,000 | 8,250,000 | 8.250 | 2,975,000 | 0.173 | ||
| 03/03/2025 | 0.230 | 363.600 | 175,000 | 11,225,000 | 11.230 | 175,000 | 0.240 | ||
| 28/02/2025 | 0.240 | 371.600 | 25,000 | 11,400,000 | 11.400 | 25,000 | 0.240 | ||
| 27/02/2025 | 0.285 | 398.600 | 0 | 11,425,000 | 11.430 | ||||
| 26/02/2025 | 0.280 | 389.800 | 0 | 11,425,000 | 11.430 | ||||
| 25/02/2025 | 0.280 | 387.200 | 0 | 11,425,000 | 11.430 | ||||
| 24/02/2025 | 0.285 | 389.000 | 775,000 | 11,425,000 | 11.430 | ||||
| 21/02/2025 | 0.285 | 392.400 | 500,000 | 11,425,000 | 11.430 | ||||
| 20/02/2025 | 0.246 | 375.000 | 0 | 11,425,000 | 11.430 | ||||
| 19/02/2025 | 0.235 | 368.200 | 150,000 | 11,425,000 | 11.430 | ||||
| 18/02/2025 | 0.232 | 365.600 | 100,000 | 11,425,000 | 11.430 | ||||
| 17/02/2025 | 0.208 | 355.200 | 250,000 | 11,425,000 | 11.430 | ||||
| 14/02/2025 | 0.228 | 364.200 | 50,000 | 11,425,000 | 11.430 | ||||
| 13/02/2025 | 0.180 | 339.000 | 1,925,000 | 11,425,000 | 11.430 | 25,000 | 0.206 | ||
| 12/02/2025 | 0.207 | 352.000 | 2,225,000 | 11,400,000 | 11.400 | 200,000 | 0.175 | ||
| 11/02/2025 | 0.157 | 327.800 | 3,925,000 | 11,600,000 | 11.600 | 1,175,000 | 0.168 | ||
| 10/02/2025 | 0.165 | 330.200 | 5,775,000 | 12,775,000 | 12.780 | 450,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |