67991 恒指花旗五九牛２ (R 牛证)
按盘价 
0.420 -0.040 (-8.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.460 | 24,231.300 | 0 | 8,630,000 | 5.750 | ||||
| 06/03/2025 | 0.470 | 24,369.710 | 40,000 | 8,630,000 | 5.750 | 40,000 | 0.470 | ||
| 05/03/2025 | 0.395 | 23,594.210 | 5,300,000 | 8,670,000 | 5.780 | 5,300,000 | 0.394 | ||
| 04/03/2025 | 0.330 | 22,941.770 | 30,000 | 13,970,000 | 9.310 | 30,000 | 0.325 | ||
| 03/03/2025 | 0.335 | 23,006.270 | 0 | 14,000,000 | 9.330 | ||||
| 28/02/2025 | 0.335 | 22,941.320 | 0 | 14,000,000 | 9.330 | ||||
| 27/02/2025 | 0.415 | 23,718.290 | 200,000 | 14,000,000 | 9.330 | 200,000 | 0.428 | ||
| 26/02/2025 | 0.410 | 23,787.930 | 0 | 14,200,000 | 9.470 | ||||
| 25/02/2025 | 0.335 | 23,034.020 | 30,000 | 14,200,000 | 9.470 | 30,000 | 0.330 | ||
| 24/02/2025 | 0.380 | 23,341.610 | 0 | 14,230,000 | 9.490 | ||||
| 21/02/2025 | 0.380 | 23,477.920 | 0 | 14,230,000 | 9.490 | ||||
| 20/02/2025 | 0.305 | 22,576.980 | 0 | 14,230,000 | 9.490 | ||||
| 19/02/2025 | 0.330 | 22,944.240 | 300,000 | 14,230,000 | 9.490 | 300,000 | 0.322 | ||
| 18/02/2025 | 0.340 | 22,976.810 | 50,000 | 13,930,000 | 9.290 | 50,000 | 0.345 | ||
| 17/02/2025 | 0.295 | 22,616.230 | 0 | 13,980,000 | 9.320 | ||||
| 14/02/2025 | 0.290 | 22,620.330 | 100,000 | 13,980,000 | 9.320 | 100,000 | 0.280 | ||
| 13/02/2025 | 0.222 | 21,814.370 | 0 | 14,080,000 | 9.390 | ||||
| 12/02/2025 | 0.228 | 21,857.920 | 100,000 | 14,080,000 | 9.390 | 100,000 | 0.217 | ||
| 11/02/2025 | 0.177 | 21,294.860 | 5,000,000 | 14,180,000 | 9.450 | 5,000,000 | 0.199 | ||
| 10/02/2025 | 0.197 | 21,521.980 | 70,000 | 19,180,000 | 12.790 | 70,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |