67989 平安汇丰五十牛Ｍ (R 牛证)
按盘价 
0.146 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.146 | 48.500 | 0 | 1,530,000 | 1.910 | ||||
| 06/03/2025 | 0.146 | 48.300 | 0 | 1,530,000 | 1.910 | ||||
| 05/03/2025 | 0.129 | 46.450 | 0 | 1,530,000 | 1.910 | ||||
| 04/03/2025 | 0.122 | 45.500 | 0 | 1,530,000 | 1.910 | ||||
| 03/03/2025 | 0.123 | 45.500 | 0 | 1,530,000 | 1.910 | ||||
| 28/02/2025 | 0.127 | 45.950 | 0 | 1,530,000 | 1.910 | ||||
| 27/02/2025 | 0.149 | 48.150 | 0 | 1,530,000 | 1.910 | ||||
| 26/02/2025 | 0.149 | 48.350 | 50,000 | 1,530,000 | 1.910 | 50,000 | 0.146 | ||
| 25/02/2025 | 0.135 | 46.500 | 0 | 1,580,000 | 1.980 | ||||
| 24/02/2025 | 0.149 | 48.000 | 20,000 | 1,580,000 | 1.980 | 20,000 | 0.150 | ||
| 21/02/2025 | 0.137 | 47.200 | 0 | 1,600,000 | 2.000 | ||||
| 20/02/2025 | 0.125 | 45.600 | 50,000 | 1,600,000 | 2.000 | 50,000 | 0.129 | ||
| 19/02/2025 | 0.134 | 46.800 | 0 | 1,550,000 | 1.940 | ||||
| 18/02/2025 | 0.134 | 46.650 | 0 | 1,550,000 | 1.940 | ||||
| 17/02/2025 | 0.134 | 46.850 | 0 | 1,550,000 | 1.940 | ||||
| 14/02/2025 | 0.129 | 46.300 | 5,000,000 | 1,550,000 | 1.940 | 5,000,000 | 0.118 | ||
| 13/02/2025 | 0.119 | 44.900 | 0 | 6,550,000 | 8.190 | ||||
| 12/02/2025 | 0.127 | 46.000 | 0 | 6,550,000 | 8.190 | ||||
| 11/02/2025 | 0.116 | 44.300 | 5,180,000 | 6,550,000 | 8.190 | 5,180,000 | 0.119 | ||
| 10/02/2025 | 0.118 | 45.000 | 0 | 1,370,000 | 1.710 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |