67987 京东法巴七三熊Ｂ (R 熊证)
按盘价 
0.221 -0.054 (-19.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.275 | 104.300 | 0 | 0 | 0.000 | ||||
| 16/09/2024 | 0.275 | 103.400 | 0 | 0 | 0.000 | ||||
| 13/09/2024 | 0.270 | 104.300 | 0 | 0 | 0.000 | ||||
| 12/09/2024 | 0.270 | 104.400 | 0 | 0 | 0.000 | ||||
| 11/09/2024 | 0.295 | 101.900 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.295 | 1,200,000 | 0.295 |
| 10/09/2024 | 0.290 | 102.400 | 0 | 0 | 0.000 | ||||
| 09/09/2024 | 0.290 | 101.200 | 20,000 | 0 | 0.000 | 10,000 | 0.290 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.265 | 104.300 | 3,600,000 | 10,000 | 0.007 | 1,800,000 | 0.265 | 1,800,000 | 0.265 |
| 04/09/2024 | 0.255 | 105.800 | 0 | 10,000 | 0.007 | ||||
| 03/09/2024 | 0.260 | 104.900 | 110,000 | 10,000 | 0.007 | 55,000 | 0.260 | 55,000 | 0.260 |
| 02/09/2024 | 0.255 | 105.100 | 120,000 | 10,000 | 0.007 | 55,000 | 0.255 | 65,000 | 0.255 |
| 30/08/2024 | 0.239 | 107.200 | 0 | 0 | 0.000 | ||||
| 29/08/2024 | 0.275 | 103.500 | 1,300,000 | 0 | 0.000 | 650,000 | 0.280 | 650,000 | 0.280 |
| 28/08/2024 | 0.270 | 103.500 | 2,500,000 | 0 | 0.000 | 1,250,000 | 0.270 | 1,250,000 | 0.270 |
| 27/08/2024 | 0.285 | 101.700 | 0 | 0 | 0.000 | ||||
| 26/08/2024 | 0.260 | 105.600 | 13,420,000 | 0 | 0.000 | 6,710,000 | 0.255 | 6,710,000 | 0.256 |
| 23/08/2024 | 0.250 | 105.900 | 5,220,000 | 0 | 0.000 | 2,610,000 | 0.250 | 2,610,000 | 0.250 |
| 22/08/2024 | 0.255 | 106.000 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.265 | 2,000,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |