67971 恒指瑞银七九牛Ｎ (R 牛证)
按盘价 
0.415 -0.040 (-8.791%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.455 | 24,231.300 | 0 | 60,000 | 0.030 | ||||
| 06/03/2025 | 0.465 | 24,369.710 | 0 | 60,000 | 0.030 | ||||
| 05/03/2025 | 0.385 | 23,594.210 | 0 | 60,000 | 0.030 | ||||
| 04/03/2025 | 0.330 | 22,941.770 | 0 | 60,000 | 0.030 | ||||
| 03/03/2025 | 0.330 | 23,006.270 | 0 | 60,000 | 0.030 | ||||
| 28/02/2025 | 0.325 | 22,941.320 | 0 | 60,000 | 0.030 | ||||
| 27/02/2025 | 0.405 | 23,718.290 | 0 | 60,000 | 0.030 | ||||
| 26/02/2025 | 0.405 | 23,787.930 | 0 | 60,000 | 0.030 | ||||
| 25/02/2025 | 0.340 | 23,034.020 | 0 | 60,000 | 0.030 | ||||
| 24/02/2025 | 0.380 | 23,341.610 | 0 | 60,000 | 0.030 | ||||
| 21/02/2025 | 0.380 | 23,477.920 | 20,000 | 60,000 | 0.030 | 20,000 | 0.368 | ||
| 20/02/2025 | 0.300 | 22,576.980 | 0 | 80,000 | 0.040 | ||||
| 19/02/2025 | 0.330 | 22,944.240 | 400,000 | 80,000 | 0.040 | 400,000 | 0.330 | ||
| 18/02/2025 | 0.335 | 22,976.810 | 410,000 | 480,000 | 0.240 | 410,000 | 0.345 | ||
| 17/02/2025 | 0.295 | 22,616.230 | 60,000 | 890,000 | 0.450 | 50,000 | 0.285 | 10,000 | 0.325 |
| 14/02/2025 | 0.295 | 22,620.330 | 0 | 930,000 | 0.460 | ||||
| 13/02/2025 | 0.217 | 21,814.370 | 110,000 | 930,000 | 0.460 | 110,000 | 0.221 | ||
| 12/02/2025 | 0.224 | 21,857.920 | 60,000 | 1,040,000 | 0.520 | 40,000 | 0.206 | 20,000 | 0.194 |
| 11/02/2025 | 0.173 | 21,294.860 | 1,070,000 | 1,060,000 | 0.530 | 800,000 | 0.188 | 20,000 | 0.176 |
| 10/02/2025 | 0.190 | 21,521.980 | 3,310,000 | 1,840,000 | 0.920 | 2,760,000 | 0.186 | 550,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |