67966 京东摩通六五牛Ｂ (R 牛证)
按盘价 
0.051 -0.016 (-23.881%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.067 | 170.100 | 19,952,500 | 6,935,000 | 6.935 | 11,122,500 | 0.067 | 4,830,000 | 0.071 |
| 06/03/2025 | 0.084 | 179.000 | 9,572,500 | 13,227,500 | 13.228 | 4,357,500 | 0.076 | ||
| 05/03/2025 | 0.058 | 165.100 | 8,580,000 | 8,870,000 | 8.870 | 20,000 | 0.051 | 3,322,500 | 0.056 |
| 04/03/2025 | 0.048 | 160.200 | 2,092,500 | 5,567,500 | 5.568 | 497,500 | 0.047 | 782,500 | 0.041 |
| 03/03/2025 | 0.044 | 159.000 | 3,040,000 | 5,282,500 | 5.282 | 225,000 | 0.050 | 220,000 | 0.053 |
| 28/02/2025 | 0.047 | 160.600 | 8,615,000 | 5,287,500 | 5.288 | 5,137,500 | 0.049 | ||
| 27/02/2025 | 0.062 | 167.200 | 9,807,500 | 10,425,000 | 10.425 | 4,107,500 | 0.059 | 62,500 | 0.066 |
| 26/02/2025 | 0.063 | 168.100 | 15,042,500 | 14,470,000 | 14.470 | 92,500 | 0.056 | 3,850,000 | 0.063 |
| 25/02/2025 | 0.036 | 155.000 | 9,157,500 | 10,712,500 | 10.712 | 4,045,000 | 0.036 | 1,525,000 | 0.042 |
| 24/02/2025 | 0.050 | 161.100 | 19,347,500 | 13,232,500 | 13.232 | 4,040,000 | 0.049 | 5,070,000 | 0.053 |
| 21/02/2025 | 0.050 | 161.600 | 16,647,500 | 12,202,500 | 12.202 | 1,797,500 | 0.045 | 6,432,500 | 0.046 |
| 20/02/2025 | 0.036 | 153.700 | 1,040,000 | 7,567,500 | 7.568 | 40,000 | 0.035 | 200,000 | 0.036 |
| 19/02/2025 | 0.038 | 154.200 | 1,302,500 | 7,407,500 | 7.408 | 700,000 | 0.031 | 400,000 | 0.037 |
| 18/02/2025 | 0.041 | 156.600 | 1,760,000 | 7,707,500 | 7.708 | 175,000 | 0.040 | 890,000 | 0.044 |
| 17/02/2025 | 0.043 | 157.100 | 1,822,500 | 6,992,500 | 6.992 | 1,522,500 | 0.048 | ||
| 14/02/2025 | 0.052 | 163.000 | 8,462,500 | 5,470,000 | 5.470 | 3,487,500 | 0.043 | 4,045,000 | 0.050 |
| 13/02/2025 | 0.029 | 151.500 | 4,687,500 | 4,912,500 | 4.913 | 857,500 | 0.037 | 3,105,000 | 0.036 |
| 12/02/2025 | 0.039 | 156.100 | 1,807,500 | 2,665,000 | 2.665 | 220,000 | 0.044 | 702,500 | 0.042 |
| 11/02/2025 | 0.045 | 158.500 | 2,102,500 | 2,182,500 | 2.182 | 950,000 | 0.051 | 530,000 | 0.052 |
| 10/02/2025 | 0.050 | 161.500 | 2,472,500 | 2,602,500 | 2.602 | 340,000 | 0.049 | 255,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |